Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 8 PM $0.016
+0.24%
$3.51 million $83,244
May 20, 7 PM $0.016
-0.46%
$3.5 million $84,461
May 20, 6 PM $0.0161
+0.09%
$3.52 million $86,797
May 20, 5 PM $0.016
+0.13%
$3.52 million $87,959
May 20, 4 PM $0.016
-0.31%
$3.52 million $88,235
May 20, 3 PM $0.0161
+0.09%
$3.52 million $87,297
May 20, 2 PM $0.016
+0.28%
$3.52 million $87,394
May 20, 1 PM $0.016
+0.18%
$3.51 million $88,859
May 20, 12 PM $0.016
-0.25%
$3.51 million $89,267
May 20, 11 AM $0.016
+0.17%
$3.52 million $89,021
May 20, 10 AM $0.016
-0.11%
$3.51 million $89,717
May 20, 9 AM $0.016
-0.19%
$3.52 million $89,537
May 20, 8 AM $0.0161
+0.33%
$3.52 million $88,853
May 20, 7 AM $0.016
-0.10%
$3.51 million $88,225
May 20, 6 AM $0.016
+0.24%
$3.51 million $87,726
May 20, 5 AM $0.016
-0.15%
$3.51 million $87,635
May 20, 4 AM $0.016
+0.24%
$3.51 million $87,100
May 20, 3 AM $0.016
-0.46%
$3.5 million $86,817
May 20, 2 AM $0.016
+0.15%
$3.52 million $87,306
May 20, 1 AM $0.016
+0.38%
$3.51 million $87,356
May 20, 12 AM $0.016
-0.43%
$3.5 million $88,609
May 19, 11 PM $0.016
+0.33%
$3.51 million $88,653
May 19, 10 PM $0.016
-0.23%
$3.5 million $89,059
May 19, 9 PM $0.016
+0.38%
$3.51 million $89,460
May 19, 8 PM $0.0159
+0.31%
$3.5 million $89,751
May 19, 7 PM $0.0159
-0.45%
$3.49 million $88,607
May 19, 6 PM $0.016
-0.60%
$3.5 million $88,649
May 19, 5 PM $0.0161
-0.17%
$3.52 million $85,614
May 19, 4 PM $0.0161
-0.17%
$3.52 million $85,063
May 19, 3 PM $0.0161
+0.55%
$3.53 million $79,813
May 19, 2 PM $0.016
-0.78%
$3.51 million $85,354
May 19, 1 PM $0.0161
+0.26%
$3.54 million $84,544
May 19, 12 PM $0.0161
+0.11%
$3.53 million $84,428
May 19, 11 AM $0.0161
+0.35%
$3.52 million $84,741
May 19, 10 AM $0.016
-0.36%
$3.51 million $85,083
May 19, 9 AM $0.0161
+0.11%
$3.52 million $86,314
May 19, 8 AM $0.016
-0.23%
$3.52 million $88,809
May 19, 7 AM $0.0161
+0.20%
$3.53 million $90,191
May 19, 6 AM $0.016
-0.30%
$3.52 million $89,936
May 19, 5 AM $0.0161
-0.07%
$3.53 million $89,583
May 19, 4 AM $0.0161
+0.99%
$3.53 million $89,057
May 19, 3 AM $0.016
+0.32%
$3.5 million $89,020
May 19, 2 AM $0.0159
-0.11%
$3.49 million $89,007
May 19, 1 AM $0.0159
-1.05%
$3.49 million $88,522
May 19, 12 AM $0.0161
+0.53%
$3.53 million $89,103
May 18, 11 PM $0.016
-1.26%
$3.51 million $88,953
May 18, 10 PM $0.0162
+1.45%
$3.55 million $89,938
May 18, 9 PM $0.016
-0.80%
$3.5 million $92,778
May 18, 8 PM $0.0161
+0.49%
$3.53 million $92,075
May 18, 7 PM $0.016
-0.30%
$3.51 million $92,391