Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 7 PM $0.016
-0.30%
$3.51 million $92,391
May 18, 6 PM $0.0161
+0.05%
$3.52 million $94,009
May 18, 5 PM $0.016
-0.02%
$3.52 million $95,765
May 18, 4 PM $0.016
+0.41%
$3.52 million $96,175
May 18, 3 PM $0.016
-0.92%
$3.51 million $96,471
May 18, 2 PM $0.0161
-0.19%
$3.54 million $97,911
May 18, 1 PM $0.0162
-0.27%
$3.55 million $98,377
May 18, 12 PM $0.0162
+0.09%
$3.55 million $99,362
May 18, 11 AM $0.0162
+0.36%
$3.55 million $99,842
May 18, 10 AM $0.0161
-0.42%
$3.54 million $100,522
May 18, 9 AM $0.0162
+0.53%
$3.55 million $103,616
May 18, 8 AM $0.0161
-0.55%
$3.54 million $102,128
May 18, 7 AM $0.0162
+0.18%
$3.55 million $103,172
May 18, 6 AM $0.0162
+0.01%
$3.55 million $102,857
May 18, 5 AM $0.0162
-0.67%
$3.55 million $103,686
May 18, 4 AM $0.0163
+0.37%
$3.57 million $105,402
May 18, 3 AM $0.0162
-0.40%
$3.56 million $108,209
May 18, 2 AM $0.0163
-0.59%
$3.57 million $109,821
May 18, 1 AM $0.0164
-0.20%
$3.59 million $109,703
May 18, 12 AM $0.0164
+0.08%
$3.6 million $109,512
May 17, 11 PM $0.0164
+0.57%
$3.6 million $110,491
May 17, 10 PM $0.0163
-1.88%
$3.58 million $110,345
May 17, 9 PM $0.0166
+0.03%
$3.64 million $112,015
May 17, 8 PM $0.0166
+0.76%
$3.64 million $114,721
May 17, 7 PM $0.0165
-1.71%
$3.62 million $116,152
May 17, 6 PM $0.0168
-0.34%
$3.68 million $123,560
May 17, 5 PM $0.0168
+3.82%
$3.69 million $125,520
May 17, 4 PM $0.0162
-4.22%
$3.56 million $125,518
May 17, 3 PM $0.0169
+3.37%
$3.71 million $128,736
May 17, 2 PM $0.0163
-0.33%
$3.58 million $127,545
May 17, 1 PM $0.0164
-3.81%
$3.59 million $96,552
May 17, 12 PM $0.017
+0.21%
$3.74 million $141,373
May 17, 11 AM $0.017
-0.71%
$3.73 million $138,953
May 17, 10 AM $0.0171
-7.95%
$3.75 million $142,007
May 17, 9 AM $0.0186
+0.54%
$4.08 million $65,752
May 17, 7 AM $0.0177
+0.00%
$3.89 million $142,658
May 17, 6 AM $0.0187
-0.02%
$4.1 million $85,937
May 17, 5 AM $0.0187
+5.14%
$4.1 million $86,198
May 17, 4 AM $0.0178
-4.63%
$3.9 million $105,232
May 17, 3 AM $0.0186
+20.36%
$4.09 million $165,749
May 17, 2 AM $0.0155
-16.12%
$3.4 million $170,643
May 17, 1 AM $0.0185
+13.98%
$4.05 million $175,650
May 17, 12 AM $0.0162
-10.21%
$3.55 million $174,224
May 16, 11 PM $0.0181
+17.35%
$3.98 million $170,470
May 16, 10 PM $0.0155
+8.22%
$3.39 million $155,145
May 16, 9 PM $0.0152
-10.72%
$3.33 million $272,360
May 16, 8 PM $0.017
+12.41%
$3.73 million $272,697
May 16, 7 PM $0.0151
+3.59%
$3.32 million $152,473
May 16, 6 PM $0.015
-10.39%
$3.29 million $150,322
May 16, 5 PM $0.0167
+6.78%
$3.67 million $262,160