BeatSwap Historical Data

BTX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00983
-0.11%
$ 14.75 million $ 235,647
Mar 19, 5 PM $ 0.00984
+0.16%
$ 14.77 million $ 246,030
Mar 19, 4 PM $ 0.00983
+0.29%
$ 14.74 million $ 246,340
Mar 19, 3 PM $ 0.0098
+0.00%
$ 14.7 million $ 247,904
Mar 19, 2 PM $ 0.0098
-0.02%
$ 14.7 million $ 256,519
Mar 19, 1 PM $ 0.0098
-0.14%
$ 14.7 million $ 257,714
Mar 19, 12 PM $ 0.00982
-0.30%
$ 14.73 million $ 258,142
Mar 19, 11 AM $ 0.00985
-0.10%
$ 14.77 million $ 259,567
Mar 19, 10 AM $ 0.00986
+0.29%
$ 14.79 million $ 246,099
Mar 19, 9 AM $ 0.00983
+0.23%
$ 14.75 million $ 234,291
Mar 19, 8 AM $ 0.00981
-0.44%
$ 14.72 million $ 226,680
Mar 19, 7 AM $ 0.00986
+0.13%
$ 14.78 million $ 238,603
Mar 19, 6 AM $ 0.00984
+0.93%
$ 14.76 million $ 270,569
Mar 19, 5 AM $ 0.00975
+0.10%
$ 14.63 million $ 306,974
Mar 19, 4 AM $ 0.00974
-0.03%
$ 14.61 million $ 330,753
Mar 19, 3 AM $ 0.00974
-0.15%
$ 14.61 million $ 365,918
Mar 19, 2 AM $ 0.00976
+0.06%
$ 14.64 million $ 372,351
Mar 19, 1 AM $ 0.00975
-0.03%
$ 14.63 million $ 367,853
Mar 19, 12 AM $ 0.00976
-0.06%
$ 14.63 million $ 381,526
Mar 18, 11 PM $ 0.00976
+0.00%
$ 14.64 million $ 387,162
Mar 18, 10 PM $ 0.00976
+0.23%
$ 14.64 million $ 401,709
Mar 18, 9 PM $ 0.00974
-0.07%
$ 14.61 million $ 485,243
Mar 18, 8 PM $ 0.00975
-0.04%
$ 14.62 million $ 474,183
Mar 18, 7 PM $ 0.00975
+0.10%
$ 14.63 million $ 488,671
Mar 18, 6 PM $ 0.00974
-0.07%
$ 14.61 million $ 543,177
Mar 18, 5 PM $ 0.00975
+0.02%
$ 14.62 million $ 563,881
Mar 18, 4 PM $ 0.00975
+0.01%
$ 14.62 million $ 581,388
Mar 18, 3 PM $ 0.00975
+0.02%
$ 14.62 million $ 598,331
Mar 18, 2 PM $ 0.00974
-0.05%
$ 14.62 million $ 630,184
Mar 18, 1 PM $ 0.00975
-0.08%
$ 14.62 million $ 639,628
Mar 18, 12 PM $ 0.00976
-0.18%
$ 14.63 million $ 645,739
Mar 18, 11 AM $ 0.00977
+0.03%
$ 14.66 million $ 648,678
Mar 18, 10 AM $ 0.00977
+0.42%
$ 14.66 million $ 651,813
Mar 18, 9 AM $ 0.00973
-0.07%
$ 14.59 million $ 677,433
Mar 18, 8 AM $ 0.00973
-0.27%
$ 14.6 million $ 694,718
Mar 18, 7 AM $ 0.00975
-0.04%
$ 14.63 million $ 691,631
Mar 18, 6 AM $ 0.00976
+0.02%
$ 14.64 million $ 674,758
Mar 18, 5 AM $ 0.00976
-0.21%
$ 14.63 million $ 651,603
Mar 18, 4 AM $ 0.00978
-0.03%
$ 14.66 million $ 643,081
Mar 18, 3 AM $ 0.00978
+0.13%
$ 14.67 million $ 628,191
Mar 18, 2 AM $ 0.00977
-0.05%
$ 14.65 million $ 630,397
Mar 18, 1 AM $ 0.00977
-0.04%
$ 14.66 million $ 639,777
Mar 18, 12 AM $ 0.00978
-0.17%
$ 14.67 million $ 630,961
Mar 17, 11 PM $ 0.0098
-0.13%
$ 14.69 million $ 609,251
Mar 17, 10 PM $ 0.00981
-0.03%
$ 14.71 million $ 595,488
Mar 17, 9 PM $ 0.00981
+0.11%
$ 14.72 million $ 589,422
Mar 17, 8 PM $ 0.0098
-0.04%
$ 14.71 million $ 564,161
Mar 17, 7 PM $ 0.00981
+0.14%
$ 14.71 million $ 521,605
Mar 17, 6 PM $ 0.00979
+0.04%
$ 14.68 million $ 488,543
Mar 17, 5 PM $ 0.00979
-0.04%
$ 14.68 million $ 477,834