BeatSwap Historical Data

BTX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00979
-0.04%
$ 14.68 million $ 477,834
Mar 17, 4 PM $ 0.00979
-0.02%
$ 14.68 million $ 468,511
Mar 17, 3 PM $ 0.00979
+0.12%
$ 14.68 million $ 468,559
Mar 17, 2 PM $ 0.00978
-0.11%
$ 14.67 million $ 438,392
Mar 17, 1 PM $ 0.00979
-0.14%
$ 14.69 million $ 426,610
Mar 17, 12 PM $ 0.0098
+0.06%
$ 14.71 million $ 425,024
Mar 17, 11 AM $ 0.0098
-0.06%
$ 14.7 million $ 417,884
Mar 17, 10 AM $ 0.0098
+0.04%
$ 14.71 million $ 416,607
Mar 17, 9 AM $ 0.0098
+0.12%
$ 14.7 million $ 397,066
Mar 17, 8 AM $ 0.0098
+0.00%
$ 14.7 million $ 329,567
Mar 17, 7 AM $ 0.0098
+0.27%
$ 14.7 million $ 311,884
Mar 17, 6 AM $ 0.00977
-0.09%
$ 14.66 million $ 289,937
Mar 17, 5 AM $ 0.00978
-0.03%
$ 14.67 million $ 270,554
Mar 17, 4 AM $ 0.00978
-0.20%
$ 14.67 million $ 256,225
Mar 17, 3 AM $ 0.0098
-0.19%
$ 14.7 million $ 240,161
Mar 17, 2 AM $ 0.00982
+0.05%
$ 14.73 million $ 344,762
Mar 17, 1 AM $ 0.00982
-0.06%
$ 14.72 million $ 337,350
Mar 17, 12 AM $ 0.00982
-0.02%
$ 14.73 million $ 332,585
Mar 16, 11 PM $ 0.00983
-0.17%
$ 14.74 million $ 336,486
Mar 16, 10 PM $ 0.00984
+0.34%
$ 14.76 million $ 330,229
Mar 16, 9 PM $ 0.00981
+0.12%
$ 14.71 million $ 298,212
Mar 16, 8 PM $ 0.0098
-0.12%
$ 14.7 million $ 285,116
Mar 16, 7 PM $ 0.00982
+0.07%
$ 14.72 million $ 287,192
Mar 16, 6 PM $ 0.00981
+0.12%
$ 14.71 million $ 297,061
Mar 16, 5 PM $ 0.0098
+0.04%
$ 14.7 million $ 265,336
Mar 16, 4 PM $ 0.0098
-0.11%
$ 14.7 million $ 267,365
Mar 16, 3 PM $ 0.00981
+0.08%
$ 14.71 million $ 252,446
Mar 16, 2 PM $ 0.0098
+0.08%
$ 14.7 million $ 253,042
Mar 16, 1 PM $ 0.00979
-0.63%
$ 14.69 million $ 256,868
Mar 16, 12 PM $ 0.00986
-0.05%
$ 14.79 million $ 252,671
Mar 16, 11 AM $ 0.00986
-0.34%
$ 14.79 million $ 251,342
Mar 16, 10 AM $ 0.00989
-0.33%
$ 14.84 million $ 250,943
Mar 16, 9 AM $ 0.00992
-0.06%
$ 14.88 million $ 243,788
Mar 16, 8 AM $ 0.00993
+0.10%
$ 14.9 million $ 250,462
Mar 16, 7 AM $ 0.00992
-0.07%
$ 14.88 million $ 258,191
Mar 16, 6 AM $ 0.00993
-0.08%
$ 14.89 million $ 260,375
Mar 16, 5 AM $ 0.00994
-0.09%
$ 14.91 million $ 262,406
Mar 16, 4 AM $ 0.00995
+0.06%
$ 14.92 million $ 254,254
Mar 16, 3 AM $ 0.00994
+0.00%
$ 14.9 million $ 254,901
Mar 16, 2 AM $ 0.00994
-0.05%
$ 14.9 million $ 318,444
Mar 16, 1 AM $ 0.00994
-0.40%
$ 14.91 million $ 323,625
Mar 16, 12 AM $ 0.00998
-0.13%
$ 14.97 million $ 305,389
Mar 15, 11 PM $ 0.00999
-0.10%
$ 14.99 million $ 304,109
Mar 15, 10 PM $ 0.01
-0.07%
$ 15.01 million $ 278,861
Mar 15, 9 PM $ 0.01
+0.06%
$ 15.02 million $ 266,261
Mar 15, 8 PM $ 0.01
+0.22%
$ 15.01 million $ 266,402
Mar 15, 7 PM $ 0.00998
-0.02%
$ 14.98 million $ 270,150
Mar 15, 6 PM $ 0.00999
+0.07%
$ 14.98 million $ 263,737
Mar 15, 5 PM $ 0.00998
-0.19%
$ 14.97 million $ 252,588
Mar 15, 4 PM $ 0.01
-0.29%
$ 14.99 million $ 239,713