Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.0167
+6.78%
$3.67 million $262,160
May 16, 4 PM $0.0158
+0.19%
$3.46 million $164,475
May 16, 3 PM $0.0157
-6.22%
$3.45 million $152,520
May 16, 2 PM $0.0168
-0.45%
$3.68 million $262,604
May 16, 1 PM $0.0168
+0.53%
$3.69 million $149,362
May 16, 12 PM $0.0167
-0.62%
$3.67 million $248,642
May 16, 11 AM $0.0157
-7.14%
$3.45 million $151,037
May 16, 10 AM $0.017
+9.58%
$3.72 million $251,192
May 16, 9 AM $0.0155
-8.17%
$3.39 million $143,678
May 16, 8 AM $0.0168
+1.54%
$3.7 million $229,725
May 16, 7 AM $0.0166
-0.40%
$3.64 million $208,882
May 16, 6 AM $0.0166
-2.70%
$3.65 million $210,923
May 16, 5 AM $0.0171
+1.22%
$3.75 million $215,254
May 16, 4 AM $0.0169
+1.90%
$3.71 million $194,102
May 16, 3 AM $0.0166
+0.02%
$3.64 million $151,761
May 16, 2 AM $0.0166
+2.17%
$3.64 million $146,619
May 16, 1 AM $0.0162
-2.93%
$3.55 million $149,391
May 16, 12 AM $0.0167
+1.00%
$3.66 million $153,678
May 15, 11 PM $0.0165
+5.94%
$3.62 million $154,450
May 15, 10 PM $0.0156
-0.13%
$3.42 million $145,948
May 15, 9 PM $0.0156
-4.64%
$3.43 million $141,688
May 15, 8 PM $0.0164
-1.65%
$3.59 million $142,227
May 15, 7 PM $0.0166
+8.42%
$3.65 million $141,227
May 15, 6 PM $0.0154
-3.81%
$3.37 million $130,558
May 15, 5 PM $0.016
+3.09%
$3.5 million $132,388
May 15, 4 PM $0.0155
+0.09%
$3.4 million $130,643
May 15, 3 PM $0.0155
-1.46%
$3.39 million $131,099
May 15, 2 PM $0.0157
-0.64%
$3.44 million $126,389
May 15, 1 PM $0.0158
+0.27%
$3.47 million $126,913
May 15, 12 PM $0.0158
+1.21%
$3.46 million $125,708
May 15, 11 AM $0.0156
-0.27%
$3.41 million $125,941
May 15, 10 AM $0.0156
-1.33%
$3.42 million $125,247
May 15, 9 AM $0.0158
+1.95%
$3.47 million $127,077
May 15, 8 AM $0.0155
-1.73%
$3.4 million $125,695
May 15, 7 AM $0.0158
-2.55%
$3.46 million $126,787
May 15, 6 AM $0.0156
-1.24%
$3.43 million $137,040
May 15, 5 AM $0.0158
-0.86%
$3.47 million $154,116
May 15, 4 AM $0.0159
+2.95%
$3.5 million $154,131
May 15, 3 AM $0.0155
+0.19%
$3.4 million $143,832
May 15, 2 AM $0.0155
+2.57%
$3.39 million $138,864
May 15, 1 AM $0.0151
-10.08%
$3.31 million $134,769
May 15, 12 AM $0.0168
+8.95%
$3.68 million $56,322
May 14, 11 PM $0.0154
+3.28%
$3.38 million $133,178
May 14, 10 PM $0.0149
-0.02%
$3.27 million $132,882
May 14, 9 PM $0.0149
+0.33%
$3.27 million $133,310
May 14, 8 PM $0.0148
-3.15%
$3.26 million $133,450
May 14, 7 PM $0.0153
+0.02%
$3.36 million $133,516
May 14, 6 PM $0.0153
+0.48%
$3.36 million $134,132
May 14, 5 PM $0.0153
-0.56%
$3.35 million $138,774
May 14, 4 PM $0.0154
+2.75%
$3.37 million $138,247