Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0149
-1.75%
$3.28 million $134,945
May 14, 2 PM $0.0152
+2.95%
$3.34 million $133,668
May 14, 1 PM $0.0148
-1.91%
$3.24 million $133,529
May 14, 12 PM $0.0151
+1.56%
$3.3 million $131,905
May 14, 11 AM $0.0148
+12.85%
$3.25 million $130,745
May 14, 10 AM $0.0137
-6.41%
$3.01 million $129,677
May 14, 9 AM $0.0147
+10.51%
$3.22 million $131,566
May 14, 8 AM $0.0133
-9.26%
$2.91 million $46,389
May 14, 7 AM $0.0146
+12.37%
$3.21 million $134,917
May 14, 6 AM $0.013
-7.88%
$2.85 million $41,437
May 14, 5 AM $0.0141
-1.29%
$3.1 million $110,608
May 14, 4 AM $0.0143
+2.68%
$3.14 million $108,079
May 14, 3 AM $0.0139
-1.11%
$3.06 million $102,306
May 14, 2 AM $0.0141
+0.65%
$3.09 million $97,644
May 14, 1 AM $0.014
-0.18%
$3.07 million $97,016
May 14, 12 AM $0.014
-0.15%
$3.08 million $96,212
May 13, 11 PM $0.014
+0.52%
$3.08 million $96,070
May 13, 10 PM $0.014
-0.14%
$3.06 million $93,779
May 13, 9 PM $0.014
+0.08%
$3.07 million $93,707
May 13, 8 PM $0.014
-0.48%
$3.07 million $94,221
May 13, 7 PM $0.014
+1.61%
$3.08 million $94,026
May 13, 6 PM $0.0138
-0.26%
$3.03 million $95,007
May 13, 5 PM $0.0139
-1.19%
$3.04 million $95,942
May 13, 4 PM $0.014
+0.02%
$3.08 million $93,727
May 13, 3 PM $0.014
-0.88%
$3.08 million $96,011
May 13, 2 PM $0.0141
+1.37%
$3.1 million $90,504
May 13, 1 PM $0.014
+0.17%
$3.06 million $100,058
May 13, 12 PM $0.0139
-0.04%
$3.06 million $102,231
May 13, 11 AM $0.0139
-1.12%
$3.06 million $102,934
May 13, 10 AM $0.0141
+0.03%
$3.09 million $103,325
May 13, 9 AM $0.0141
+0.27%
$3.09 million $102,866
May 13, 8 AM $0.0141
+0.95%
$3.08 million $93,869
May 13, 7 AM $0.0139
-0.43%
$3.05 million $100,168
May 13, 6 AM $0.014
+0.99%
$3.07 million $103,280
May 13, 5 AM $0.0138
-1.37%
$3.04 million $103,567
May 13, 4 AM $0.014
-0.09%
$3.08 million $94,836
May 13, 3 AM $0.014
+1.90%
$3.08 million $95,195
May 13, 2 AM $0.0138
-1.02%
$3.02 million $104,683
May 13, 1 AM $0.0139
-0.01%
$3.05 million $105,306
May 13, 12 AM $0.0139
+0.12%
$3.05 million $105,376
May 12, 11 PM $0.0139
+0.16%
$3.05 million $105,304
May 12, 10 PM $0.0139
-0.32%
$3.04 million $105,506
May 12, 9 PM $0.0139
-0.92%
$3.05 million $105,825
May 12, 8 PM $0.0141
+1.48%
$3.08 million $95,455
May 12, 7 PM $0.0139
+0.18%
$3.04 million $104,946
May 12, 6 PM $0.0138
-1.67%
$3.03 million $104,506
May 12, 5 PM $0.0141
+1.50%
$3.08 million $103,867
May 12, 4 PM $0.0139
+0.19%
$3.04 million $104,105
May 12, 3 PM $0.0138
+0.28%
$3.03 million $104,530
May 12, 2 PM $0.0138
-0.55%
$3.03 million $103,968