BeatSwap Historical Data

BTX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00998
-0.19%
$ 14.97 million $ 252,588
Mar 15, 4 PM $ 0.01
-0.29%
$ 14.99 million $ 239,713
Mar 15, 3 PM $ 0.01
-0.04%
$ 15.02 million $ 245,615
Mar 15, 2 PM $ 0.01
-0.53%
$ 15.03 million $ 241,664
Mar 15, 1 PM $ 0.0101
-0.27%
$ 15.11 million $ 236,620
Mar 15, 12 PM $ 0.0101
+0.07%
$ 15.14 million $ 231,516
Mar 15, 11 AM $ 0.0101
-0.04%
$ 15.13 million $ 230,596
Mar 15, 10 AM $ 0.0101
+0.00%
$ 15.14 million $ 229,092
Mar 15, 9 AM $ 0.0101
+0.05%
$ 15.14 million $ 229,182
Mar 15, 8 AM $ 0.0101
-0.14%
$ 15.13 million $ 221,364
Mar 15, 7 AM $ 0.0101
-0.11%
$ 15.15 million $ 207,737
Mar 15, 6 AM $ 0.0101
+0.25%
$ 15.17 million $ 200,747
Mar 15, 5 AM $ 0.0101
+0.17%
$ 15.13 million $ 195,219
Mar 15, 4 AM $ 0.0101
-0.18%
$ 15.1 million $ 193,492
Mar 15, 3 AM $ 0.0101
-0.04%
$ 15.13 million $ 194,236
Mar 15, 2 AM $ 0.0101
-0.18%
$ 15.14 million $ 360,144
Mar 15, 1 AM $ 0.0101
+0.15%
$ 15.17 million $ 353,775
Mar 15, 12 AM $ 0.0101
+0.17%
$ 15.14 million $ 348,558
Mar 14, 11 PM $ 0.0101
+0.04%
$ 15.12 million $ 344,554
Mar 14, 10 PM $ 0.0101
-0.13%
$ 15.11 million $ 347,757
Mar 14, 9 PM $ 0.0101
+0.16%
$ 15.13 million $ 344,320
Mar 14, 8 PM $ 0.0101
-0.06%
$ 15.11 million $ 343,877
Mar 14, 7 PM $ 0.0101
-0.11%
$ 15.11 million $ 352,768
Mar 14, 6 PM $ 0.0101
-0.01%
$ 15.13 million $ 355,082
Mar 14, 5 PM $ 0.0101
+0.16%
$ 15.13 million $ 350,188
Mar 14, 4 PM $ 0.0101
+0.03%
$ 15.11 million $ 328,022
Mar 14, 3 PM $ 0.0101
-0.12%
$ 15.1 million $ 281,474
Mar 14, 2 PM $ 0.0101
-0.18%
$ 15.12 million $ 281,839
Mar 14, 1 PM $ 0.0101
+0.30%
$ 15.15 million $ 289,763
Mar 14, 12 PM $ 0.0101
+0.07%
$ 15.1 million $ 292,597
Mar 14, 11 AM $ 0.0101
-0.16%
$ 15.09 million $ 293,156
Mar 14, 10 AM $ 0.0101
-0.04%
$ 15.12 million $ 284,567
Mar 14, 9 AM $ 0.0101
+0.17%
$ 15.12 million $ 284,975
Mar 14, 8 AM $ 0.0101
-0.30%
$ 15.1 million $ 278,056
Mar 14, 7 AM $ 0.0101
+0.23%
$ 15.14 million $ 220,112
Mar 14, 6 AM $ 0.0101
+3.17%
$ 15.11 million $ 218,580
Mar 14, 5 AM $ 0.00976
-0.10%
$ 14.64 million $ 210,208
Mar 14, 4 AM $ 0.00977
+0.25%
$ 14.66 million $ 210,356
Mar 14, 3 AM $ 0.00975
+0.05%
$ 14.62 million $ 208,093
Mar 14, 2 AM $ 0.00974
+0.06%
$ 14.62 million $ 284,206
Mar 14, 1 AM $ 0.00974
+0.02%
$ 14.61 million $ 279,310
Mar 14, 12 AM $ 0.00974
+0.13%
$ 14.6 million $ 278,744
Mar 13, 11 PM $ 0.00972
+0.15%
$ 14.58 million $ 273,674
Mar 13, 10 PM $ 0.00971
+0.01%
$ 14.56 million $ 276,635
Mar 13, 9 PM $ 0.00971
-0.09%
$ 14.56 million $ 276,874
Mar 13, 8 PM $ 0.00971
+0.06%
$ 14.57 million $ 276,470
Mar 13, 7 PM $ 0.00971
+0.06%
$ 14.56 million $ 260,034
Mar 13, 6 PM $ 0.0097
+0.08%
$ 14.56 million $ 248,445
Mar 13, 5 PM $ 0.0097
-0.06%
$ 14.54 million $ 243,997
Mar 13, 4 PM $ 0.0097
-0.04%
$ 14.55 million $ 229,342