BeatSwap Historical Data

BTX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.0097
-0.04%
$ 14.55 million $ 229,342
Mar 13, 3 PM $ 0.00971
-0.06%
$ 14.56 million $ 216,590
Mar 13, 2 PM $ 0.00971
+0.22%
$ 14.57 million $ 207,772
Mar 13, 1 PM $ 0.00969
-0.18%
$ 14.54 million $ 196,342
Mar 13, 12 PM $ 0.00971
+0.03%
$ 14.56 million $ 191,810
Mar 13, 11 AM $ 0.00971
+0.18%
$ 14.56 million $ 196,887
Mar 13, 10 AM $ 0.00969
-0.07%
$ 14.54 million $ 195,836
Mar 13, 9 AM $ 0.0097
-0.47%
$ 14.55 million $ 199,717
Mar 13, 8 AM $ 0.00975
+0.10%
$ 14.62 million $ 188,094
Mar 13, 7 AM $ 0.00975
+0.14%
$ 14.62 million $ 187,284
Mar 13, 6 AM $ 0.00973
-0.04%
$ 14.6 million $ 192,751
Mar 13, 5 AM $ 0.00974
-0.05%
$ 14.6 million $ 175,411
Mar 13, 4 AM $ 0.00974
+0.43%
$ 14.61 million $ 179,118
Mar 13, 3 AM $ 0.00971
-0.11%
$ 14.56 million $ 183,835
Mar 13, 2 AM $ 0.00972
-0.09%
$ 14.58 million $ 321,719
Mar 13, 1 AM $ 0.00972
-0.03%
$ 14.58 million $ 328,761
Mar 13, 12 AM $ 0.00972
-0.23%
$ 14.58 million $ 337,900
Mar 12, 11 PM $ 0.00974
+0.12%
$ 14.62 million $ 338,803
Mar 12, 10 PM $ 0.00973
-0.04%
$ 14.6 million $ 343,704
Mar 12, 9 PM $ 0.00974
+0.15%
$ 14.6 million $ 345,944
Mar 12, 8 PM $ 0.00974
+0.11%
$ 14.61 million $ 346,614
Mar 12, 7 PM $ 0.00973
-0.10%
$ 14.6 million $ 346,398
Mar 12, 6 PM $ 0.00974
-0.01%
$ 14.62 million $ 332,085
Mar 12, 5 PM $ 0.00974
+0.20%
$ 14.62 million $ 318,628
Mar 12, 4 PM $ 0.00973
-0.19%
$ 14.59 million $ 314,164
Mar 12, 3 PM $ 0.00974
+0.39%
$ 14.61 million $ 299,623
Mar 12, 2 PM $ 0.00971
-0.02%
$ 14.56 million $ 296,444
Mar 12, 1 PM $ 0.00971
-0.06%
$ 14.56 million $ 300,819
Mar 12, 12 PM $ 0.00971
+0.01%
$ 14.57 million $ 297,675
Mar 12, 11 AM $ 0.00971
-0.22%
$ 14.57 million $ 291,151
Mar 12, 10 AM $ 0.00973
+0.48%
$ 14.6 million $ 290,823
Mar 12, 9 AM $ 0.00969
-0.42%
$ 14.53 million $ 282,234
Mar 12, 8 AM $ 0.00973
-0.05%
$ 14.59 million $ 278,488
Mar 12, 7 AM $ 0.00973
+0.31%
$ 14.6 million $ 270,802
Mar 12, 6 AM $ 0.0097
-0.17%
$ 14.55 million $ 268,668
Mar 12, 5 AM $ 0.00972
+0.20%
$ 14.58 million $ 276,233
Mar 12, 4 AM $ 0.0097
+0.11%
$ 14.55 million $ 268,635
Mar 12, 3 AM $ 0.00969
+0.29%
$ 14.54 million $ 226,495
Mar 12, 2 AM $ 0.00968
+0.01%
$ 14.51 million $ 294,505
Mar 12, 1 AM $ 0.00967
+0.14%
$ 14.51 million $ 289,376
Mar 12, 12 AM $ 0.00965
+0.02%
$ 14.48 million $ 268,183
Mar 11, 11 PM $ 0.00965
+0.03%
$ 14.48 million $ 243,305
Mar 11, 10 PM $ 0.00965
-0.15%
$ 14.48 million $ 201,087
Mar 11, 9 PM $ 0.00966
-0.57%
$ 14.5 million $ 198,405
Mar 11, 8 PM $ 0.00972
-0.09%
$ 14.58 million $ 201,723
Mar 11, 7 PM $ 0.00973
+0.23%
$ 14.59 million $ 209,394
Mar 11, 6 PM $ 0.00971
+0.79%
$ 14.56 million $ 213,510
Mar 11, 5 PM $ 0.00963
+0.08%
$ 14.45 million $ 193,474
Mar 11, 4 PM $ 0.00962
+0.04%
$ 14.44 million $ 194,126
Mar 11, 3 PM $ 0.00962
+0.33%
$ 14.43 million $ 196,453