Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2 PM $0.0138
-0.55%
$3.03 million $103,968
May 12, 1 PM $0.0139
+0.17%
$3.04 million $102,151
May 12, 12 PM $0.0138
-0.07%
$3.04 million $101,116
May 12, 11 AM $0.0139
-0.30%
$3.04 million $102,223
May 12, 10 AM $0.0139
+0.65%
$3.05 million $103,740
May 12, 9 AM $0.0138
-2.07%
$3.03 million $105,446
May 12, 8 AM $0.0141
+0.18%
$3.09 million $105,871
May 12, 7 AM $0.0141
+2.08%
$3.09 million $109,066
May 12, 6 AM $0.0138
-2.57%
$3.03 million $104,451
May 12, 5 AM $0.0142
+2.32%
$3.11 million $103,404
May 12, 4 AM $0.0138
-0.02%
$3.03 million $103,332
May 12, 3 AM $0.0138
+0.08%
$3.03 million $103,577
May 12, 2 AM $0.0138
-0.46%
$3.03 million $103,722
May 12, 1 AM $0.0139
-0.05%
$3.05 million $103,292
May 12, 12 AM $0.0139
+0.02%
$3.05 million $103,288
May 11, 11 PM $0.0139
-1.32%
$3.05 million $102,328
May 11, 10 PM $0.0141
+0.71%
$3.09 million $102,423
May 11, 9 PM $0.014
+0.07%
$3.06 million $102,894
May 11, 8 PM $0.014
+0.02%
$3.06 million $103,839
May 11, 7 PM $0.014
-0.09%
$3.06 million $104,183
May 11, 6 PM $0.014
+0.12%
$3.06 million $104,225
May 11, 5 PM $0.014
-0.21%
$3.06 million $104,642
May 11, 4 PM $0.014
+0.04%
$3.07 million $104,940
May 11, 3 PM $0.014
+0.34%
$3.07 million $104,146
May 11, 2 PM $0.0139
+0.15%
$3.06 million $104,833
May 11, 1 PM $0.0139
-0.07%
$3.05 million $106,020
May 11, 12 PM $0.0139
+0.29%
$3.05 million $106,907
May 11, 11 AM $0.0139
-0.03%
$3.04 million $106,002
May 11, 10 AM $0.0139
+0.05%
$3.05 million $103,943
May 11, 9 AM $0.0139
-0.10%
$3.05 million $103,501
May 11, 8 AM $0.0139
-0.54%
$3.05 million $102,196
May 11, 7 AM $0.014
-0.40%
$3.06 million $98,630
May 11, 6 AM $0.014
+0.30%
$3.07 million $91,323
May 11, 5 AM $0.014
+0.06%
$3.07 million $100,414
May 11, 4 AM $0.014
+0.36%
$3.06 million $100,311
May 11, 3 AM $0.0139
-0.67%
$3.05 million $98,927
May 11, 2 AM $0.014
+0.33%
$3.07 million $98,953
May 11, 1 AM $0.014
+0.32%
$3.06 million $99,837
May 11, 12 AM $0.0139
+0.16%
$3.05 million $99,432
May 10, 11 PM $0.0139
-0.32%
$3.05 million $101,215
May 10, 10 PM $0.0139
+0.14%
$3.06 million $101,420
May 10, 9 PM $0.0139
-1.34%
$3.05 million $101,738
May 10, 8 PM $0.0141
-0.15%
$3.09 million $102,319
May 10, 7 PM $0.0141
-0.04%
$3.1 million $102,601
May 10, 6 PM $0.0141
+0.07%
$3.1 million $103,190
May 10, 5 PM $0.0141
+0.22%
$3.1 million $103,495
May 10, 4 PM $0.0141
-0.22%
$3.1 million $102,871
May 10, 3 PM $0.0142
+0.74%
$3.11 million $104,132
May 10, 2 PM $0.0141
-0.01%
$3.08 million $93,679
May 10, 1 PM $0.0141
+1.46%
$3.1 million $104,095