Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 68
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $0.0141
+1.46%
$3.1 million $104,095
May 10, 12 PM $0.0139
-0.47%
$3.06 million $104,478
May 10, 11 AM $0.014
+0.18%
$3.07 million $105,543
May 10, 10 AM $0.014
-1.99%
$3.06 million $105,694
May 10, 9 AM $0.0142
-0.22%
$3.12 million $105,051
May 10, 8 AM $0.0143
+1.88%
$3.13 million $106,267
May 10, 7 AM $0.014
-0.62%
$3.07 million $106,543
May 10, 6 AM $0.0141
-0.65%
$3.09 million $108,197
May 10, 5 AM $0.0142
+0.65%
$3.11 million $106,723
May 10, 4 AM $0.0141
-0.39%
$3.09 million $104,946
May 10, 3 AM $0.0142
+0.72%
$3.11 million $107,584
May 10, 2 AM $0.0141
+0.25%
$3.08 million $112,709
May 10, 1 AM $0.014
-0.15%
$3.07 million $111,385
May 10, 12 AM $0.014
-0.39%
$3.08 million $116,624
May 9, 11 PM $0.0141
-0.09%
$3.09 million $115,250
May 9, 10 PM $0.014
-0.59%
$3.08 million $105,392
May 9, 9 PM $0.0141
+0.08%
$3.1 million $112,031
May 9, 8 PM $0.0141
-0.25%
$3.1 million $111,341
May 9, 7 PM $0.0142
+0.18%
$3.11 million $110,954
May 9, 6 PM $0.0141
+0.66%
$3.1 million $110,341
May 9, 5 PM $0.014
-0.17%
$3.08 million $108,463
May 9, 4 PM $0.0141
-0.55%
$3.08 million $107,582
May 9, 3 PM $0.0141
+0.44%
$3.1 million $105,725
May 9, 2 PM $0.0141
+0.15%
$3.09 million $107,252
May 9, 1 PM $0.0141
+0.56%
$3.08 million $112,203
May 9, 12 PM $0.014
-1.05%
$3.07 million $124,231
May 9, 11 AM $0.0141
-0.41%
$3.1 million $123,588
May 9, 10 AM $0.0142
-0.10%
$3.11 million $124,670
May 9, 9 AM $0.0142
+0.22%
$3.12 million $137,301
May 9, 8 AM $0.0142
+0.52%
$3.11 million $139,327
May 9, 7 AM $0.0141
+0.14%
$3.09 million $142,392
May 9, 6 AM $0.0141
+0.01%
$3.09 million $150,944
May 9, 5 AM $0.0141
-0.25%
$3.09 million $152,508
May 9, 4 AM $0.0141
+0.05%
$3.1 million $158,297
May 9, 3 AM $0.0141
-0.73%
$3.09 million $155,977
May 9, 2 AM $0.0142
-0.13%
$3.12 million $155,032
May 9, 1 AM $0.0142
+1.12%
$3.12 million $162,791
May 9, 12 AM $0.0141
+0.03%
$3.09 million $162,440
May 8, 11 PM $0.0141
-0.47%
$3.09 million $167,280
May 8, 10 PM $0.0141
+0.19%
$3.1 million $173,940
May 8, 9 PM $0.0141
+3.03%
$3.09 million $173,350
May 8, 8 PM $0.0137
-2.87%
$3 million $173,077
May 8, 7 PM $0.0141
+0.23%
$3.09 million $174,045
May 8, 6 PM $0.0141
-0.79%
$3.09 million $173,094
May 8, 5 PM $0.0142
+0.10%
$3.11 million $173,304
May 8, 4 PM $0.0142
-0.33%
$3.11 million $173,442
May 8, 3 PM $0.0142
+2.28%
$3.12 million $174,033
May 8, 2 PM $0.0139
-1.85%
$3.05 million $172,974
May 8, 1 PM $0.0142
-0.12%
$3.11 million $166,109
May 8, 12 PM $0.0142
+0.26%
$3.11 million $152,481