BeatSwap Historical Data

BTX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.00962
+0.33%
$ 14.43 million $ 196,453
Mar 11, 2 PM $ 0.00959
+1.15%
$ 14.38 million $ 189,650
Mar 11, 1 PM $ 0.00948
-0.21%
$ 14.22 million $ 171,322
Mar 11, 12 PM $ 0.0095
+0.20%
$ 14.25 million $ 160,010
Mar 11, 11 AM $ 0.00948
+0.15%
$ 14.22 million $ 158,264
Mar 11, 10 AM $ 0.00947
-0.06%
$ 14.2 million $ 157,584
Mar 11, 9 AM $ 0.00947
+0.17%
$ 14.21 million $ 155,792
Mar 11, 8 AM $ 0.00946
-0.12%
$ 14.18 million $ 154,943
Mar 11, 7 AM $ 0.00947
+0.71%
$ 14.2 million $ 156,205
Mar 11, 6 AM $ 0.0094
-0.09%
$ 14.1 million $ 147,051
Mar 11, 5 AM $ 0.00941
+0.05%
$ 14.11 million $ 127,920
Mar 11, 4 AM $ 0.0094
-0.25%
$ 14.11 million $ 124,415
Mar 11, 3 AM $ 0.00944
-0.23%
$ 14.16 million $ 122,521
Mar 11, 2 AM $ 0.00946
+0.26%
$ 14.19 million $ 228,634
Mar 11, 1 AM $ 0.00944
-0.03%
$ 14.15 million $ 225,058
Mar 11, 12 AM $ 0.00944
-0.23%
$ 14.15 million $ 220,369
Mar 10, 11 PM $ 0.00946
-0.54%
$ 14.19 million $ 216,743
Mar 10, 10 PM $ 0.00951
+0.05%
$ 14.26 million $ 204,901
Mar 10, 9 PM $ 0.00951
-0.01%
$ 14.26 million $ 201,897
Mar 10, 8 PM $ 0.00951
+0.10%
$ 14.26 million $ 199,068
Mar 10, 7 PM $ 0.0095
+0.10%
$ 14.25 million $ 191,952
Mar 10, 6 PM $ 0.00949
-0.20%
$ 14.23 million $ 159,181
Mar 10, 5 PM $ 0.00951
+0.05%
$ 14.26 million $ 130,363
Mar 10, 4 PM $ 0.0095
+0.06%
$ 14.25 million $ 116,140
Mar 10, 3 PM $ 0.0095
-0.19%
$ 14.24 million $ 106,586
Mar 10, 2 PM $ 0.00951
+0.60%
$ 14.27 million $ 102,026
Mar 10, 1 PM $ 0.00946
-0.23%
$ 14.19 million $ 97,787
Mar 10, 12 PM $ 0.00948
-0.17%
$ 14.22 million $ 92,414
Mar 10, 11 AM $ 0.0095
+0.12%
$ 14.24 million $ 88,321
Mar 10, 10 AM $ 0.00948
-0.08%
$ 14.23 million $ 84,666
Mar 10, 9 AM $ 0.00949
-0.22%
$ 14.24 million $ 74,863
Mar 10, 8 AM $ 0.00951
+0.10%
$ 14.27 million $ 74,029
Mar 10, 7 AM $ 0.0095
-0.15%
$ 14.26 million $ 74,383
Mar 10, 6 AM $ 0.00952
+0.02%
$ 14.28 million $ 72,522
Mar 10, 5 AM $ 0.00952
+0.06%
$ 14.28 million $ 72,398
Mar 10, 4 AM $ 0.00951
+0.60%
$ 14.27 million $ 72,380
Mar 10, 3 AM $ 0.00945
+0.10%
$ 14.18 million $ 169,157
Mar 10, 2 AM $ 0.00945
-0.09%
$ 14.17 million $ 168,955
Mar 10, 1 AM $ 0.00945
-0.03%
$ 14.18 million $ 168,306
Mar 10, 12 AM $ 0.00945
-0.06%
$ 14.18 million $ 168,704
Mar 9, 11 PM $ 0.00946
+0.14%
$ 14.19 million $ 168,481
Mar 9, 10 PM $ 0.00945
-0.04%
$ 14.17 million $ 168,011
Mar 9, 9 PM $ 0.00945
+0.04%
$ 14.18 million $ 166,978
Mar 9, 8 PM $ 0.00945
-0.15%
$ 14.17 million $ 166,013
Mar 9, 7 PM $ 0.00946
+0.03%
$ 14.19 million $ 165,953
Mar 9, 6 PM $ 0.00946
-0.14%
$ 14.19 million $ 165,987
Mar 9, 5 PM $ 0.00947
+0.13%
$ 14.21 million $ 165,789
Mar 9, 4 PM $ 0.00946
+0.07%
$ 14.2 million $ 165,486
Mar 9, 3 PM $ 0.00946
+0.10%
$ 14.19 million $ 164,714
Mar 9, 2 PM $ 0.00946
-0.23%
$ 14.18 million $ 164,245