BeatSwap Historical Data

BTX Page 69
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.00946
-0.23%
$ 14.18 million $ 164,245
Mar 9, 1 PM $ 0.00948
+0.06%
$ 14.22 million $ 164,220
Mar 9, 12 PM $ 0.00947
+0.25%
$ 14.21 million $ 163,704
Mar 9, 11 AM $ 0.00945
-0.83%
$ 14.17 million $ 164,110
Mar 9, 10 AM $ 0.00953
+0.11%
$ 14.29 million $ 160,314
Mar 9, 9 AM $ 0.00952
-0.05%
$ 14.28 million $ 160,251
Mar 9, 8 AM $ 0.00952
+0.87%
$ 14.28 million $ 162,193
Mar 9, 7 AM $ 0.00944
+0.25%
$ 14.17 million $ 155,726
Mar 9, 6 AM $ 0.00942
-0.01%
$ 14.13 million $ 80,584
Mar 9, 5 AM $ 0.00942
-0.04%
$ 14.13 million $ 81,430
Mar 9, 4 AM $ 0.00943
+0.17%
$ 14.14 million $ 81,472
Mar 9, 3 AM $ 0.00941
-0.31%
$ 14.12 million $ 82,213
Mar 9, 2 AM $ 0.00944
+0.96%
$ 14.16 million $ 81,401
Mar 9, 1 AM $ 0.00935
+0.37%
$ 14.02 million $ 77,520
Mar 9, 12 AM $ 0.00932
-0.35%
$ 13.97 million $ 79,430
Mar 8, 11 PM $ 0.00935
+0.33%
$ 14.02 million $ 80,950
Mar 8, 10 PM $ 0.00932
-0.08%
$ 13.98 million $ 81,853
Mar 8, 9 PM $ 0.00933
-0.11%
$ 13.99 million $ 83,382
Mar 8, 8 PM $ 0.00934
+0.16%
$ 14 million $ 84,115
Mar 8, 7 PM $ 0.00932
-0.17%
$ 13.98 million $ 83,383
Mar 8, 6 PM $ 0.00934
+0.21%
$ 14.01 million $ 83,730
Mar 8, 5 PM $ 0.00932
-0.02%
$ 13.98 million $ 82,773
Mar 8, 4 PM $ 0.00932
-0.02%
$ 13.98 million $ 83,256
Mar 8, 3 PM $ 0.00932
-0.44%
$ 13.98 million $ 83,139
Mar 8, 2 PM $ 0.00936
+0.34%
$ 14.04 million $ 82,704
Mar 8, 1 PM $ 0.00933
-0.18%
$ 14 million $ 82,843
Mar 8, 12 PM $ 0.00934
+0.21%
$ 14.01 million $ 79,909
Mar 8, 11 AM $ 0.00932
-0.77%
$ 13.98 million $ 79,116
Mar 8, 10 AM $ 0.00939
+0.80%
$ 14.09 million $ 87,563
Mar 8, 9 AM $ 0.00932
+0.15%
$ 13.98 million $ 85,130
Mar 8, 8 AM $ 0.00931
+0.03%
$ 13.96 million $ 80,200
Mar 8, 7 AM $ 0.0093
-0.03%
$ 13.96 million $ 79,591
Mar 8, 6 AM $ 0.00931
+0.14%
$ 13.96 million $ 78,426
Mar 8, 5 AM $ 0.00929
+0.14%
$ 13.94 million $ 78,828
Mar 8, 4 AM $ 0.00928
+0.04%
$ 13.92 million $ 78,899
Mar 8, 3 AM $ 0.00928
+0.06%
$ 13.92 million $ 79,046
Mar 8, 2 AM $ 0.00927
+0.01%
$ 13.91 million $ 115,808
Mar 8, 1 AM $ 0.00927
+0.05%
$ 13.91 million $ 114,866
Mar 8, 12 AM $ 0.00927
+0.34%
$ 13.9 million $ 110,708
Mar 7, 11 PM $ 0.00924
-0.53%
$ 13.85 million $ 112,219
Mar 7, 10 PM $ 0.00929
+0.43%
$ 13.93 million $ 111,498
Mar 7, 9 PM $ 0.00925
-0.54%
$ 13.87 million $ 110,525
Mar 7, 8 PM $ 0.0093
+0.29%
$ 13.94 million $ 108,607
Mar 7, 7 PM $ 0.00927
-0.36%
$ 13.9 million $ 108,733
Mar 7, 6 PM $ 0.0093
+0.47%
$ 13.95 million $ 108,563
Mar 7, 5 PM $ 0.00926
+0.00%
$ 13.89 million $ 108,359
Mar 7, 4 PM $ 0.00926
-0.32%
$ 13.89 million $ 108,020
Mar 7, 3 PM $ 0.00929
+0.43%
$ 13.93 million $ 108,655
Mar 7, 2 PM $ 0.00925
-0.15%
$ 13.87 million $ 108,391
Mar 7, 1 PM $ 0.00926
-0.04%
$ 13.89 million $ 111,759