Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 11 AM $0.0141
+1.57%
$3.1 million $152,693
May 8, 10 AM $0.0139
-0.85%
$3.05 million $161,652
May 8, 9 AM $0.014
+2.80%
$3.08 million $170,704
May 8, 8 AM $0.0137
-0.33%
$3 million $155,527
May 8, 7 AM $0.0137
-0.62%
$3.01 million $151,590
May 8, 6 AM $0.0138
-0.29%
$3.03 million $139,924
May 8, 5 AM $0.0138
+0.58%
$20.66 million $139,821
May 8, 4 AM $0.0137
-0.76%
$20.54 million $145,158
May 8, 3 AM $0.0138
+0.11%
$20.7 million $145,442
May 8, 2 AM $0.0138
-0.40%
$20.66 million $139,922
May 8, 1 AM $0.0138
+0.70%
$20.75 million $135,297
May 8, 12 AM $0.0137
+0.11%
$20.6 million $131,204
May 7, 11 PM $0.0137
-0.03%
$20.58 million $126,617
May 7, 10 PM $0.0137
-0.07%
$20.56 million $119,247
May 7, 9 PM $0.0137
-0.21%
$20.54 million $120,559
May 7, 8 PM $0.0137
-0.19%
$20.57 million $120,577
May 7, 7 PM $0.0137
+0.06%
$20.62 million $120,327
May 7, 6 PM $0.0137
-0.07%
$20.61 million $121,095
May 7, 5 PM $0.0137
-0.98%
$20.62 million $121,729
May 7, 4 PM $0.0139
+1.35%
$20.83 million $122,027
May 7, 3 PM $0.0137
-0.36%
$20.55 million $126,324
May 7, 2 PM $0.0137
-0.01%
$20.6 million $125,228
May 7, 1 PM $0.0137
-0.21%
$20.61 million $125,342
May 7, 12 PM $0.0138
+0.99%
$20.68 million $126,943
May 7, 11 AM $0.0136
-0.37%
$20.47 million $126,536
May 7, 10 AM $0.0137
+1.95%
$20.55 million $115,748
May 7, 9 AM $0.0134
-1.35%
$20.16 million $106,161
May 7, 8 AM $0.0136
+0.07%
$20.43 million $112,626
May 7, 7 AM $0.0138
-0.03%
$20.73 million $185,273
May 7, 6 AM $0.0138
+0.37%
$20.73 million $185,334
May 7, 5 AM $0.0138
+3.94%
$20.66 million $182,553
May 7, 4 AM $0.0133
-0.76%
$19.88 million $169,069
May 7, 3 AM $0.0134
+0.88%
$20.04 million $173,948
May 7, 2 AM $0.0132
-1.04%
$19.86 million $176,252
May 7, 1 AM $0.0134
-0.26%
$20.07 million $175,321
May 7, 12 AM $0.0134
+1.03%
$20.12 million $175,162
May 6, 11 PM $0.0133
-0.04%
$19.92 million $172,269
May 6, 10 PM $0.0133
-0.18%
$19.93 million $171,899
May 6, 9 PM $0.0133
-0.19%
$19.96 million $172,455
May 6, 8 PM $0.0133
+0.24%
$20 million $170,509
May 6, 7 PM $0.0133
-0.12%
$19.95 million $170,732
May 6, 6 PM $0.0133
-0.58%
$19.97 million $170,221
May 6, 5 PM $0.0134
+0.33%
$20.08 million $168,782
May 6, 4 PM $0.0133
-0.05%
$20.01 million $172,722
May 6, 3 PM $0.0134
+0.23%
$20.03 million $170,813
May 6, 2 PM $0.0133
-0.10%
$19.98 million $170,280
May 6, 1 PM $0.0133
-0.12%
$20 million $167,728
May 6, 12 PM $0.0133
-0.55%
$20.02 million $166,039
May 6, 11 AM $0.0134
+0.30%
$20.13 million $164,784
May 6, 10 AM $0.0134
-0.23%
$20.07 million $163,644