BeatSwap Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 7 PM $ 0.0243
-0.03%
$ 6.57 million $ 331,000
Jul 13, 6 PM $ 0.0243
+0.17%
$ 6.57 million $ 323,421
Jul 13, 5 PM $ 0.0243
-0.20%
$ 6.56 million $ 312,824
Jul 13, 4 PM $ 0.0243
+0.07%
$ 6.57 million $ 302,092
Jul 13, 3 PM $ 0.0243
-0.15%
$ 6.57 million $ 296,545
Jul 13, 2 PM $ 0.0244
-1.29%
$ 6.58 million $ 296,719
Jul 13, 1 PM $ 0.0247
-1.27%
$ 6.66 million $ 301,650
Jul 13, 12 PM $ 0.025
+2.59%
$ 6.75 million $ 308,591
Jul 13, 11 AM $ 0.0244
+0.47%
$ 6.58 million $ 309,716
Jul 13, 10 AM $ 0.0243
+2.56%
$ 6.55 million $ 300,270
Jul 13, 9 AM $ 0.0237
-0.79%
$ 6.38 million $ 300,287
Jul 13, 8 AM $ 0.0238
-0.89%
$ 6.44 million $ 296,988
Jul 13, 7 AM $ 0.0241
+1.88%
$ 6.5 million $ 304,628
Jul 13, 6 AM $ 0.0236
+6.18%
$ 6.38 million $ 313,995
Jul 13, 5 AM $ 0.0222
-0.28%
$ 6 million $ 317,447
Jul 13, 4 AM $ 0.0223
-0.16%
$ 6.01 million $ 321,480
Jul 13, 3 AM $ 0.0223
+0.50%
$ 6.02 million $ 325,927
Jul 13, 2 AM $ 0.0223
-0.07%
$ 6.01 million $ 319,879
Jul 13, 1 AM $ 0.0223
+0.92%
$ 6.01 million $ 323,423
Jul 13, 12 AM $ 0.0221
+1.21%
$ 5.96 million $ 323,795
Jul 12, 11 PM $ 0.0219
+0.55%
$ 5.9 million $ 321,308
Jul 12, 10 PM $ 0.0217
-0.63%
$ 5.86 million $ 307,689
Jul 12, 9 PM $ 0.0219
+0.17%
$ 5.9 million $ 291,311
Jul 12, 8 PM $ 0.0218
+0.16%
$ 5.89 million $ 273,604
Jul 12, 7 PM $ 0.0218
-0.54%
$ 5.88 million $ 280,868
Jul 12, 6 PM $ 0.0219
+0.15%
$ 5.91 million $ 283,715
Jul 12, 5 PM $ 0.0219
+0.10%
$ 5.9 million $ 282,070
Jul 12, 4 PM $ 0.0219
+0.04%
$ 5.9 million $ 275,142
Jul 12, 3 PM $ 0.0219
-0.39%
$ 5.9 million $ 290,481
Jul 12, 2 PM $ 0.0219
+0.49%
$ 5.92 million $ 300,465
Jul 12, 1 PM $ 0.0219
-0.03%
$ 5.92 million $ 310,815
Jul 12, 12 PM $ 0.0219
+0.36%
$ 5.92 million $ 311,352
Jul 12, 11 AM $ 0.0219
-0.50%
$ 5.9 million $ 306,459
Jul 12, 10 AM $ 0.022
+0.27%
$ 5.93 million $ 307,390
Jul 12, 9 AM $ 0.0219
+0.07%
$ 5.91 million $ 306,856
Jul 12, 8 AM $ 0.0219
-0.39%
$ 5.91 million $ 310,991
Jul 12, 7 AM $ 0.022
+0.02%
$ 5.93 million $ 306,820
Jul 12, 6 AM $ 0.022
-0.31%
$ 5.93 million $ 300,908
Jul 12, 5 AM $ 0.022
+0.19%
$ 5.95 million $ 296,119
Jul 12, 4 AM $ 0.022
-0.59%
$ 5.93 million $ 288,293
Jul 12, 3 AM $ 0.0221
+0.02%
$ 5.97 million $ 278,630
Jul 12, 2 AM $ 0.0221
+1.10%
$ 5.96 million $ 290,238
Jul 12, 1 AM $ 0.0219
+0.02%
$ 5.9 million $ 284,664
Jul 12, 12 AM $ 0.0219
-0.44%
$ 5.9 million $ 274,102
Jul 11, 11 PM $ 0.022
-0.22%
$ 5.92 million $ 264,126
Jul 11, 10 PM $ 0.022
+0.32%
$ 5.94 million $ 262,034
Jul 11, 9 PM $ 0.0219
+0.03%
$ 5.92 million $ 270,520
Jul 11, 8 PM $ 0.0219
-0.21%
$ 5.92 million $ 270,873
Jul 11, 7 PM $ 0.022
-0.62%
$ 5.93 million $ 257,793
Jul 11, 6 PM $ 0.0221
+0.15%
$ 5.97 million $ 245,308