BeatSwap Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0111
+0.05%
$ 16.7 million $ 443,040
Mar 30, 2 PM $ 0.0111
+0.25%
$ 16.7 million $ 443,269
Mar 30, 1 PM $ 0.0111
+0.09%
$ 16.66 million $ 459,445
Mar 30, 12 PM $ 0.0111
-0.21%
$ 16.64 million $ 458,933
Mar 30, 11 AM $ 0.0111
-0.40%
$ 16.68 million $ 454,275
Mar 30, 10 AM $ 0.0112
+0.38%
$ 16.74 million $ 463,326
Mar 30, 9 AM $ 0.0111
+0.16%
$ 16.68 million $ 470,743
Mar 30, 8 AM $ 0.0111
+0.10%
$ 16.65 million $ 462,809
Mar 30, 7 AM $ 0.0111
+0.12%
$ 16.64 million $ 478,542
Mar 30, 6 AM $ 0.0111
-0.25%
$ 16.62 million $ 497,337
Mar 30, 5 AM $ 0.0111
-0.40%
$ 16.66 million $ 529,439
Mar 30, 4 AM $ 0.0112
+0.11%
$ 16.73 million $ 534,318
Mar 30, 3 AM $ 0.0111
-1.11%
$ 16.71 million $ 545,111
Mar 30, 2 AM $ 0.0113
-0.19%
$ 16.9 million $ 543,205
Mar 30, 1 AM $ 0.0113
+0.44%
$ 16.93 million $ 547,552
Mar 30, 12 AM $ 0.0112
-0.09%
$ 16.85 million $ 572,101
Mar 29, 11 PM $ 0.0112
+0.04%
$ 16.87 million $ 587,367
Mar 29, 10 PM $ 0.0112
+0.08%
$ 16.86 million $ 601,413
Mar 29, 9 PM $ 0.0112
+0.20%
$ 16.85 million $ 591,110
Mar 29, 8 PM $ 0.0112
-0.66%
$ 16.81 million $ 595,368
Mar 29, 7 PM $ 0.0113
-0.19%
$ 16.93 million $ 628,374
Mar 29, 6 PM $ 0.0113
+0.32%
$ 16.96 million $ 645,577
Mar 29, 5 PM $ 0.0113
+0.06%
$ 16.91 million $ 676,080
Mar 29, 4 PM $ 0.0113
+0.10%
$ 16.9 million $ 696,773
Mar 29, 3 PM $ 0.0113
-0.18%
$ 16.89 million $ 696,128
Mar 29, 2 PM $ 0.0113
+0.48%
$ 16.92 million $ 699,535
Mar 29, 1 PM $ 0.0112
+0.74%
$ 16.84 million $ 705,141
Mar 29, 12 PM $ 0.0111
+0.66%
$ 16.72 million $ 711,302
Mar 29, 11 AM $ 0.0111
-0.03%
$ 16.61 million $ 722,581
Mar 29, 10 AM $ 0.0111
-0.02%
$ 16.62 million $ 718,297
Mar 29, 9 AM $ 0.0111
-0.07%
$ 16.62 million $ 722,451
Mar 29, 8 AM $ 0.0111
-0.44%
$ 16.63 million $ 733,059
Mar 29, 7 AM $ 0.0111
-0.51%
$ 16.71 million $ 721,899
Mar 29, 6 AM $ 0.0112
+0.83%
$ 16.79 million $ 714,912
Mar 29, 5 AM $ 0.0111
+0.14%
$ 16.66 million $ 699,807
Mar 29, 4 AM $ 0.0111
-0.20%
$ 16.63 million $ 714,471
Mar 29, 3 AM $ 0.0111
-0.37%
$ 16.67 million $ 726,991
Mar 29, 2 AM $ 0.0112
+0.67%
$ 16.73 million $ 748,387
Mar 29, 1 AM $ 0.0111
-0.57%
$ 16.62 million $ 765,869
Mar 29, 12 AM $ 0.0111
-0.19%
$ 16.71 million $ 762,561
Mar 28, 11 PM $ 0.0112
+0.21%
$ 16.73 million $ 756,320
Mar 28, 10 PM $ 0.0111
+0.02%
$ 16.7 million $ 750,145
Mar 28, 9 PM $ 0.0111
+0.61%
$ 16.69 million $ 793,447
Mar 28, 8 PM $ 0.0111
-0.80%
$ 16.59 million $ 826,452
Mar 28, 7 PM $ 0.0112
-0.03%
$ 16.73 million $ 818,355
Mar 28, 6 PM $ 0.0112
+0.16%
$ 16.73 million $ 809,121
Mar 28, 5 PM $ 0.0111
+0.07%
$ 16.7 million $ 780,357
Mar 28, 4 PM $ 0.0111
-0.08%
$ 16.69 million $ 761,190
Mar 28, 3 PM $ 0.0111
+0.52%
$ 16.7 million $ 759,943
Mar 28, 2 PM $ 0.0111
-0.65%
$ 16.62 million $ 765,098