Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0222
+0.07%
$6.4 million $69,618
Sep 11, 2 PM $0.0222
-0.50%
$6.4 million $69,625
Sep 11, 1 PM $0.0224
+1.39%
$6.44 million $69,040
Sep 11, 12 PM $0.0221
-0.56%
$6.35 million $68,389
Sep 11, 11 AM $0.0222
+0.98%
$6.39 million $68,652
Sep 11, 10 AM $0.022
-0.65%
$6.32 million $68,605
Sep 11, 9 AM $0.0221
-0.21%
$6.37 million $67,528
Sep 11, 8 AM $0.0222
+1.01%
$6.38 million $67,199
Sep 11, 7 AM $0.0219
-0.57%
$6.31 million $67,715
Sep 11, 6 AM $0.0221
+0.19%
$6.35 million $67,287
Sep 11, 5 AM $0.022
-0.33%
$6.33 million $67,233
Sep 11, 4 AM $0.0221
+0.06%
$6.35 million $67,007
Sep 11, 3 AM $0.022
-0.05%
$6.34 million $68,000
Sep 11, 2 AM $0.022
+0.53%
$6.35 million $68,304
Sep 11, 1 AM $0.0219
-0.17%
$6.31 million $69,126
Sep 11, 12 AM $0.022
+0.16%
$6.32 million $68,719
Sep 10, 11 PM $0.0219
+0.14%
$6.31 million $70,169
Sep 10, 10 PM $0.0219
+0.03%
$6.31 million $70,116
Sep 10, 9 PM $0.0219
-0.36%
$6.3 million $70,369
Sep 10, 8 PM $0.022
+0.43%
$6.32 million $70,672
Sep 10, 7 PM $0.0219
+0.01%
$6.3 million $71,165
Sep 10, 6 PM $0.0218
-0.33%
$6.29 million $72,864
Sep 10, 5 PM $0.0219
-0.13%
$6.31 million $74,149
Sep 10, 4 PM $0.0219
-0.44%
$6.31 million $75,013
Sep 10, 3 PM $0.022
+0.69%
$6.34 million $74,702
Sep 10, 2 PM $0.0219
-0.11%
$6.3 million $76,126
Sep 10, 1 PM $0.0219
+0.10%
$6.31 million $75,850
Sep 10, 12 PM $0.0219
+0.28%
$6.3 million $75,416
Sep 10, 11 AM $0.0218
-0.76%
$6.28 million $400,491
Sep 10, 10 AM $0.022
+0.06%
$6.33 million $438,781
Sep 10, 9 AM $0.022
+0.07%
$6.33 million $440,307
Sep 10, 8 AM $0.022
+0.17%
$6.33 million $446,111
Sep 10, 7 AM $0.0219
-0.19%
$6.31 million $445,765
Sep 10, 6 AM $0.022
+0.03%
$6.33 million $446,136
Sep 10, 5 AM $0.022
-0.04%
$6.32 million $128,048
Sep 10, 4 AM $0.022
-0.25%
$6.33 million $128,390
Sep 10, 3 AM $0.022
-0.60%
$6.34 million $128,443
Sep 10, 2 AM $0.0222
-0.23%
$6.38 million $128,621
Sep 10, 1 AM $0.0222
-0.45%
$6.4 million $128,321
Sep 10, 12 AM $0.0224
+1.16%
$6.43 million $128,899
Sep 9, 11 PM $0.0221
+0.46%
$6.36 million $127,603
Sep 9, 10 PM $0.022
-0.29%
$6.33 million $127,326
Sep 9, 9 PM $0.0221
+0.44%
$6.35 million $127,458
Sep 9, 8 PM $0.022
-0.62%
$6.32 million $127,229
Sep 9, 7 PM $0.0221
-0.22%
$6.36 million $127,440
Sep 9, 6 PM $0.0222
+0.91%
$6.38 million $127,072
Sep 9, 5 PM $0.022
+0.88%
$6.32 million $126,431
Sep 9, 4 PM $0.0218
+0.34%
$6.27 million $125,992
Sep 9, 3 PM $0.0217
-1.57%
$6.24 million $126,289
Sep 9, 2 PM $0.022
-0.30%
$6.34 million $125,173