BeatSwap Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,670
11:01 PM $ 0.0119
+0.01%
$ 17.79 million $ 467,636
11:00 PM $ 0.0119
-0.01%
$ 17.79 million $ 467,609
10:59 PM $ 0.0119
+0.01%
$ 17.79 million $ 467,594
10:58 PM $ 0.0119
-0.01%
$ 17.79 million $ 467,594
10:57 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,575
10:56 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,568
10:55 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,610
10:54 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,635
10:53 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,602
10:52 PM $ 0.0119
+0.01%
$ 17.78 million $ 467,629
10:51 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,629
10:50 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,601
10:49 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,604
10:48 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,608
10:47 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,619
10:46 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,619
10:45 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,633
10:44 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,621
10:43 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,621
10:42 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,639
10:41 PM $ 0.0119
-0.02%
$ 17.78 million $ 467,616
10:40 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,616
10:39 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,632
10:38 PM $ 0.0119
-0.01%
$ 17.79 million $ 467,635
10:37 PM $ 0.0119
+0.02%
$ 17.79 million $ 467,635
10:36 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,657
10:35 PM $ 0.0119
+0.01%
$ 17.79 million $ 467,673
10:34 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,661
10:33 PM $ 0.0119
+0.01%
$ 17.78 million $ 467,661
10:32 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,646
10:31 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,600
10:30 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,600
10:29 PM $ 0.0119
+0.22%
$ 17.78 million $ 467,558
10:28 PM $ 0.0118
+0.01%
$ 17.78 million $ 467,557
10:27 PM $ 0.0118
+0.00%
$ 17.78 million $ 467,589
10:26 PM $ 0.0118
+0.00%
$ 17.78 million $ 467,589
10:25 PM $ 0.0118
+0.00%
$ 17.78 million $ 467,660
10:24 PM $ 0.0118
+0.01%
$ 17.74 million $ 467,660
10:23 PM $ 0.0118
+0.01%
$ 17.74 million $ 467,642
10:22 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,667
10:21 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,615
10:20 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,615
10:19 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,628
10:18 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,654
10:17 PM $ 0.0118
+0.01%
$ 17.74 million $ 467,692
10:16 PM $ 0.0118
-0.01%
$ 17.74 million $ 467,692
10:15 PM $ 0.0118
+0.01%
$ 17.74 million $ 467,674
10:14 PM $ 0.0118
+0.00%
$ 17.73 million $ 467,664
10:13 PM $ 0.0118
-0.01%
$ 17.73 million $ 467,699