BeatSwap Historical Data

BTX Page 7
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.0272
+0.02%
$ 7.34 million $ 270,867
2:13 AM $ 0.0272
+0.03%
$ 7.34 million $ 271,663
2:12 AM $ 0.0272
+0.00%
$ 7.34 million $ 271,863
2:11 AM $ 0.0272
-0.01%
$ 7.34 million $ 272,382
2:10 AM $ 0.0272
-0.03%
$ 7.34 million $ 273,169
2:09 AM $ 0.0272
+0.00%
$ 7.34 million $ 273,879
2:08 AM $ 0.0272
+0.09%
$ 7.34 million $ 274,535
2:07 AM $ 0.0272
-0.01%
$ 7.34 million $ 275,061
2:06 AM $ 0.0272
-0.01%
$ 7.34 million $ 275,083
2:05 AM $ 0.0272
+0.04%
$ 7.34 million $ 275,372
2:04 AM $ 0.0272
+0.12%
$ 7.34 million $ 275,829
2:03 AM $ 0.0272
-0.03%
$ 7.34 million $ 276,015
2:02 AM $ 0.0272
-0.06%
$ 7.34 million $ 276,073
2:01 AM $ 0.0272
-0.14%
$ 7.34 million $ 276,174
2:00 AM $ 0.0272
+0.11%
$ 7.34 million $ 276,158
1:59 AM $ 0.0272
-0.11%
$ 7.34 million $ 276,434
1:58 AM $ 0.0272
+0.26%
$ 7.34 million $ 276,775
1:57 AM $ 0.0271
+0.06%
$ 7.34 million $ 276,850
1:56 AM $ 0.0271
-0.02%
$ 7.34 million $ 277,054
1:55 AM $ 0.0271
+0.07%
$ 7.34 million $ 277,190
1:54 AM $ 0.0272
+0.13%
$ 7.33 million $ 277,427
1:53 AM $ 0.0272
+0.00%
$ 7.33 million $ 277,766
1:52 AM $ 0.0272
+0.11%
$ 7.33 million $ 278,010
1:51 AM $ 0.0271
+0.03%
$ 7.33 million $ 278,302
1:50 AM $ 0.0271
+0.00%
$ 7.33 million $ 278,746
1:49 AM $ 0.0271
-0.11%
$ 7.32 million $ 278,988
1:48 AM $ 0.0271
-0.04%
$ 7.32 million $ 279,239
1:47 AM $ 0.0271
+0.04%
$ 7.32 million $ 279,653
1:46 AM $ 0.0271
-0.05%
$ 7.32 million $ 279,863
1:45 AM $ 0.0271
+0.03%
$ 7.32 million $ 280,103
1:44 AM $ 0.0271
+0.00%
$ 7.32 million $ 280,349
1:43 AM $ 0.0271
-0.07%
$ 7.32 million $ 280,541
1:42 AM $ 0.0271
+0.00%
$ 7.32 million $ 280,731
1:41 AM $ 0.0271
-0.07%
$ 7.32 million $ 280,884
1:40 AM $ 0.0271
+0.01%
$ 7.32 million $ 281,322
1:39 AM $ 0.0271
-0.04%
$ 7.32 million $ 281,891
1:38 AM $ 0.0271
-0.03%
$ 7.32 million $ 282,200
1:37 AM $ 0.0271
-0.04%
$ 7.32 million $ 282,663
1:36 AM $ 0.0271
+0.03%
$ 7.32 million $ 283,232
1:35 AM $ 0.0272
+0.10%
$ 7.32 million $ 283,424
1:34 AM $ 0.0271
-0.12%
$ 7.32 million $ 284,248
1:33 AM $ 0.0272
+0.17%
$ 7.32 million $ 284,909
1:32 AM $ 0.0271
+0.00%
$ 7.32 million $ 285,141
1:31 AM $ 0.0271
-0.19%
$ 7.32 million $ 285,216
1:30 AM $ 0.0272
-0.02%
$ 7.32 million $ 285,289
1:29 AM $ 0.0271
-0.10%
$ 7.31 million $ 285,598
1:28 AM $ 0.0271
-0.05%
$ 7.31 million $ 285,977
1:27 AM $ 0.0271
+0.04%
$ 7.31 million $ 286,442
1:26 AM $ 0.0271
-0.15%
$ 7.31 million $ 287,120
1:25 AM $ 0.0272
+0.01%
$ 7.31 million $ 287,481