Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 10 AM $0.0134
-0.23%
$20.07 million $163,644
May 6, 9 AM $0.0134
+0.40%
$20.12 million $160,970
May 6, 8 AM $0.0134
-0.04%
$20.04 million $154,727
May 6, 7 AM $0.0134
+0.25%
$20.05 million $153,375
May 6, 6 AM $0.0133
+0.10%
$20 million $152,367
May 6, 5 AM $0.0133
-0.18%
$19.97 million $153,589
May 6, 4 AM $0.0133
-0.19%
$20.01 million $157,835
May 6, 3 AM $0.0134
+0.21%
$20.05 million $153,955
May 6, 2 AM $0.0133
-0.05%
$20.01 million $161,860
May 6, 1 AM $0.0133
+0.11%
$20.01 million $164,488
May 6, 12 AM $0.0133
+0.03%
$19.99 million $165,523
May 5, 11 PM $0.0133
-0.38%
$19.98 million $170,000
May 5, 10 PM $0.0134
+0.19%
$20.06 million $172,957
May 5, 9 PM $0.0133
+0.08%
$20.02 million $172,137
May 5, 8 PM $0.0133
+0.17%
$20.01 million $172,204
May 5, 7 PM $0.0133
-0.25%
$19.97 million $172,111
May 5, 6 PM $0.0133
+0.00%
$20.02 million $172,023
May 5, 5 PM $0.0133
+0.11%
$20.02 million $171,665
May 5, 4 PM $0.0133
+0.01%
$20 million $171,497
May 5, 3 PM $0.0133
-0.01%
$20 million $174,386
May 5, 2 PM $0.0133
+0.04%
$20 million $175,165
May 5, 1 PM $0.0133
-0.02%
$19.99 million $176,834
May 5, 12 PM $0.0133
-0.13%
$20 million $180,017
May 5, 11 AM $0.0133
+0.02%
$20.02 million $180,225
May 5, 10 AM $0.0133
-0.11%
$20.02 million $183,508
May 5, 9 AM $0.0134
+0.03%
$20.05 million $186,699
May 5, 8 AM $0.0134
+0.18%
$20.04 million $190,105
May 5, 7 AM $0.0133
-0.14%
$20 million $192,177
May 5, 6 AM $0.0134
+0.03%
$20.03 million $193,512
May 5, 5 AM $0.0133
-0.09%
$20.02 million $197,446
May 5, 4 AM $0.0134
-0.20%
$20.04 million $202,531
May 5, 3 AM $0.0134
+0.22%
$20.08 million $206,302
May 5, 2 AM $0.0134
-0.14%
$20.03 million $191,277
May 5, 1 AM $0.0134
-0.23%
$20.06 million $200,500
May 5, 12 AM $0.0134
+0.11%
$20.11 million $195,638
May 4, 11 PM $0.0134
-0.15%
$20.09 million $190,488
May 4, 10 PM $0.0134
+0.25%
$20.12 million $187,176
May 4, 9 PM $0.0134
-0.45%
$20.07 million $190,397
May 4, 8 PM $0.0134
+0.00%
$20.16 million $193,795
May 4, 7 PM $0.0134
+0.41%
$20.16 million $193,816
May 4, 6 PM $0.0134
+0.20%
$20.08 million $192,923
May 4, 5 PM $0.0134
-0.48%
$20.04 million $192,905
May 4, 4 PM $0.0134
+0.36%
$20.13 million $192,929
May 4, 3 PM $0.0134
+0.28%
$20.06 million $187,918
May 4, 2 PM $0.0133
-0.47%
$20 million $189,029
May 4, 1 PM $0.0134
-0.34%
$20.09 million $187,033
May 4, 12 PM $0.0134
+0.30%
$20.17 million $186,280
May 4, 11 AM $0.0134
+0.60%
$20.11 million $186,720
May 4, 10 AM $0.0133
-0.16%
$19.99 million $181,333
May 4, 9 AM $0.0134
-1.35%
$20.03 million $177,589