BeatSwap Historical Data

BTX Page 70
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00926
-0.04%
$ 13.89 million $ 111,759
Mar 7, 12 PM $ 0.00927
+0.05%
$ 13.9 million $ 112,093
Mar 7, 11 AM $ 0.00926
-0.95%
$ 13.89 million $ 112,280
Mar 7, 10 AM $ 0.00935
+0.11%
$ 14.03 million $ 102,795
Mar 7, 9 AM $ 0.00934
-0.07%
$ 14.01 million $ 99,174
Mar 7, 8 AM $ 0.00935
+0.23%
$ 14.02 million $ 99,543
Mar 7, 7 AM $ 0.00933
+0.31%
$ 13.99 million $ 91,236
Mar 7, 6 AM $ 0.0093
+0.70%
$ 13.95 million $ 91,025
Mar 7, 5 AM $ 0.00923
+0.38%
$ 13.85 million $ 82,667
Mar 7, 4 AM $ 0.0092
+0.05%
$ 13.8 million $ 82,159
Mar 7, 3 AM $ 0.00919
+0.05%
$ 13.79 million $ 81,575
Mar 7, 2 AM $ 0.00919
+0.08%
$ 13.78 million $ 230,454
Mar 7, 1 AM $ 0.00918
+0.24%
$ 13.77 million $ 230,147
Mar 7, 12 AM $ 0.00916
+0.42%
$ 13.74 million $ 228,611
Mar 6, 11 PM $ 0.00912
+0.09%
$ 13.68 million $ 224,501
Mar 6, 10 PM $ 0.00911
-0.08%
$ 13.67 million $ 224,214
Mar 6, 9 PM $ 0.00912
+0.04%
$ 13.68 million $ 223,580
Mar 6, 8 PM $ 0.00912
-0.09%
$ 13.67 million $ 221,818
Mar 6, 7 PM $ 0.00912
+0.24%
$ 13.69 million $ 222,041
Mar 6, 6 PM $ 0.0091
+0.14%
$ 13.65 million $ 221,399
Mar 6, 5 PM $ 0.00909
-0.02%
$ 13.63 million $ 221,476
Mar 6, 4 PM $ 0.00909
-0.09%
$ 13.64 million $ 221,618
Mar 6, 3 PM $ 0.0091
+0.04%
$ 13.65 million $ 219,034
Mar 6, 2 PM $ 0.0091
+1.20%
$ 13.65 million $ 217,433
Mar 6, 1 PM $ 0.00899
+0.45%
$ 13.48 million $ 195,620
Mar 6, 12 PM $ 0.00895
-0.08%
$ 13.42 million $ 195,619
Mar 6, 11 AM $ 0.00896
+0.01%
$ 13.44 million $ 195,229
Mar 6, 10 AM $ 0.00896
-0.05%
$ 13.44 million $ 195,711
Mar 6, 9 AM $ 0.00896
-0.07%
$ 13.44 million $ 192,435
Mar 6, 8 AM $ 0.00897
+0.09%
$ 13.45 million $ 152,049
Mar 6, 7 AM $ 0.00896
+0.22%
$ 13.44 million $ 91,947
Mar 6, 6 AM $ 0.00894
-0.35%
$ 13.41 million $ 73,254
Mar 6, 5 AM $ 0.00898
-0.07%
$ 13.46 million $ 73,194
Mar 6, 4 AM $ 0.00898
+0.35%
$ 13.47 million $ 73,464
Mar 6, 3 AM $ 0.00895
-0.08%
$ 13.43 million $ 73,848
Mar 6, 2 AM $ 0.00896
+0.07%
$ 13.44 million $ 194,957
Mar 6, 1 AM $ 0.00895
-0.42%
$ 13.43 million $ 194,686
Mar 6, 12 AM $ 0.00899
-0.26%
$ 13.48 million $ 194,241
Mar 5, 11 PM $ 0.00901
+0.20%
$ 13.52 million $ 193,342
Mar 5, 10 PM $ 0.00899
+0.00%
$ 13.49 million $ 193,497
Mar 5, 9 PM $ 0.00899
-0.07%
$ 13.49 million $ 193,778
Mar 5, 8 PM $ 0.009
+0.05%
$ 13.5 million $ 193,420
Mar 5, 7 PM $ 0.009
+0.05%
$ 13.49 million $ 193,041
Mar 5, 6 PM $ 0.00899
-0.10%
$ 13.49 million $ 193,559
Mar 5, 5 PM $ 0.009
-0.03%
$ 13.5 million $ 193,563
Mar 5, 4 PM $ 0.00901
+0.15%
$ 13.51 million $ 193,450
Mar 5, 3 PM $ 0.009
+0.06%
$ 13.5 million $ 193,352
Mar 5, 2 PM $ 0.00899
-0.14%
$ 13.49 million $ 193,167
Mar 5, 1 PM $ 0.00901
+0.11%
$ 13.51 million $ 192,586
Mar 5, 12 PM $ 0.009
+0.08%
$ 13.5 million $ 191,422