Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.0134
-1.35%
$20.03 million $177,589
May 4, 8 AM $0.0135
+1.57%
$20.3 million $103,578
May 4, 7 AM $0.0133
-0.73%
$19.99 million $107,247
May 4, 6 AM $0.0134
-0.81%
$20.14 million $107,845
May 4, 5 AM $0.0135
+0.42%
$20.31 million $106,491
May 4, 4 AM $0.0135
+0.32%
$20.23 million $99,852
May 4, 3 AM $0.0134
+0.21%
$20.17 million $96,234
May 4, 2 AM $0.0134
+0.80%
$20.12 million $94,186
May 4, 1 AM $0.0133
-1.10%
$19.96 million $104,403
May 4, 12 AM $0.0135
+0.80%
$20.18 million $109,638
May 3, 11 PM $0.0133
-0.10%
$20.02 million $110,112
May 3, 10 PM $0.0134
+0.52%
$20.04 million $110,216
May 3, 9 PM $0.0133
-1.51%
$19.94 million $108,081
May 3, 8 PM $0.0135
+0.57%
$20.24 million $109,549
May 3, 7 PM $0.0134
-0.24%
$20.13 million $109,201
May 3, 6 PM $0.0134
+0.08%
$20.17 million $111,630
May 3, 5 PM $0.0134
-0.37%
$20.16 million $111,738
May 3, 4 PM $0.0135
+0.30%
$20.23 million $106,464
May 3, 3 PM $0.0134
-0.27%
$20.17 million $104,783
May 3, 2 PM $0.0135
+0.44%
$20.23 million $102,340
May 3, 1 PM $0.0134
-0.38%
$20.14 million $105,750
May 3, 12 PM $0.0135
-0.17%
$20.22 million $112,701
May 3, 11 AM $0.0135
+0.15%
$20.25 million $112,634
May 3, 10 AM $0.0135
-0.55%
$20.22 million $116,916
May 3, 9 AM $0.0136
+0.01%
$20.33 million $118,550
May 3, 8 AM $0.0136
+0.44%
$20.33 million $121,266
May 3, 7 AM $0.0135
-0.29%
$20.23 million $119,763
May 3, 6 AM $0.0135
+0.14%
$20.29 million $124,403
May 3, 5 AM $0.0135
+0.52%
$20.27 million $125,432
May 3, 4 AM $0.0134
+0.00%
$20.16 million $126,537
May 3, 3 AM $0.0134
-0.28%
$20.16 million $130,103
May 3, 2 AM $0.0135
-0.27%
$20.22 million $133,332
May 3, 1 AM $0.0135
-0.33%
$20.28 million $134,050
May 3, 12 AM $0.0136
-1.05%
$20.34 million $134,050
May 2, 11 PM $0.0137
+2.56%
$20.56 million $134,432
May 2, 10 PM $0.0134
-2.42%
$20.04 million $134,714
May 2, 9 PM $0.0137
+0.01%
$20.54 million $136,120
May 2, 8 PM $0.0137
+1.92%
$20.54 million $138,216
May 2, 7 PM $0.0134
+0.53%
$20.15 million $134,780
May 2, 6 PM $0.0134
-2.33%
$20.05 million $134,385
May 2, 5 PM $0.0137
+0.28%
$20.53 million $137,726
May 2, 4 PM $0.0136
+0.93%
$20.47 million $138,330
May 2, 3 PM $0.0135
-0.33%
$20.28 million $138,020
May 2, 2 PM $0.0136
+0.30%
$20.35 million $139,707
May 2, 1 PM $0.0135
-0.22%
$20.29 million $136,048
May 2, 12 PM $0.0136
+0.73%
$20.33 million $130,183
May 2, 11 AM $0.0135
-0.21%
$20.18 million $131,163
May 2, 10 AM $0.0135
-1.43%
$20.23 million $136,309
May 2, 9 AM $0.0137
+0.01%
$20.52 million $140,254
May 2, 8 AM $0.0137
-0.18%
$20.52 million $138,125