BeatSwap Historical Data

BTX Page 72
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00904
+0.06%
$ 13.56 million $ 189,788
Mar 3, 7 AM $ 0.00904
+0.02%
$ 13.55 million $ 159,491
Mar 3, 6 AM $ 0.00903
-0.08%
$ 13.55 million $ 142,318
Mar 3, 5 AM $ 0.00904
+0.05%
$ 13.56 million $ 142,651
Mar 3, 4 AM $ 0.00904
+0.01%
$ 13.56 million $ 115,393
Mar 3, 3 AM $ 0.00904
+0.01%
$ 13.56 million $ 96,281
Mar 3, 2 AM $ 0.00904
-0.04%
$ 13.56 million $ 118,865
Mar 3, 1 AM $ 0.00904
+0.09%
$ 13.57 million $ 112,181
Mar 3, 12 AM $ 0.00904
+0.07%
$ 13.55 million $ 111,324
Mar 2, 11 PM $ 0.00903
-0.02%
$ 13.55 million $ 108,722
Mar 2, 10 PM $ 0.00903
+0.00%
$ 13.55 million $ 105,636
Mar 2, 9 PM $ 0.00903
-0.01%
$ 13.55 million $ 105,675
Mar 2, 8 PM $ 0.00903
+0.04%
$ 13.55 million $ 105,875
Mar 2, 7 PM $ 0.00903
-0.03%
$ 13.54 million $ 105,707
Mar 2, 6 PM $ 0.00903
+0.05%
$ 13.55 million $ 103,632
Mar 2, 5 PM $ 0.00903
-0.03%
$ 13.54 million $ 103,232
Mar 2, 4 PM $ 0.00903
-0.05%
$ 13.55 million $ 103,466
Mar 2, 3 PM $ 0.00903
+0.10%
$ 13.55 million $ 103,416
Mar 2, 2 PM $ 0.00903
-0.02%
$ 13.54 million $ 103,228
Mar 2, 1 PM $ 0.00903
+0.02%
$ 13.54 million $ 103,080
Mar 2, 12 PM $ 0.00903
-0.09%
$ 13.54 million $ 100,793
Mar 2, 11 AM $ 0.00903
+0.12%
$ 13.55 million $ 100,565
Mar 2, 10 AM $ 0.00902
-0.09%
$ 13.54 million $ 100,889
Mar 2, 9 AM $ 0.00903
+0.12%
$ 13.55 million $ 100,465
Mar 2, 8 AM $ 0.00902
+0.02%
$ 13.53 million $ 99,455
Mar 2, 7 AM $ 0.00902
-0.09%
$ 13.53 million $ 99,346
Mar 2, 6 AM $ 0.00903
-0.08%
$ 13.54 million $ 97,936
Mar 2, 5 AM $ 0.00904
+0.03%
$ 13.55 million $ 97,839
Mar 2, 4 AM $ 0.00903
+0.00%
$ 13.55 million $ 98,531
Mar 2, 3 AM $ 0.00903
+0.11%
$ 13.55 million $ 98,710
Mar 2, 2 AM $ 0.00902
-0.09%
$ 13.53 million $ 98,157
Mar 2, 1 AM $ 0.00903
-0.03%
$ 13.55 million $ 98,652
Mar 2, 12 AM $ 0.00903
+0.03%
$ 13.55 million $ 98,219
Mar 1, 11 PM $ 0.00903
+0.12%
$ 13.55 million $ 99,192
Mar 1, 10 PM $ 0.00902
-0.16%
$ 13.53 million $ 100,183
Mar 1, 9 PM $ 0.00903
+0.00%
$ 13.55 million $ 99,856
Mar 1, 8 PM $ 0.00903
-0.03%
$ 13.55 million $ 99,503
Mar 1, 7 PM $ 0.00904
+0.07%
$ 13.56 million $ 99,390
Mar 1, 6 PM $ 0.00903
-0.17%
$ 13.55 million $ 99,246
Mar 1, 5 PM $ 0.00905
-0.01%
$ 13.57 million $ 99,383
Mar 1, 4 PM $ 0.00905
+0.18%
$ 13.57 million $ 99,157
Mar 1, 3 PM $ 0.00903
-0.06%
$ 13.55 million $ 99,676
Mar 1, 2 PM $ 0.00903
+0.04%
$ 13.55 million $ 99,906
Mar 1, 1 PM $ 0.00903
-0.06%
$ 13.54 million $ 95,908
Mar 1, 12 PM $ 0.00903
+0.07%
$ 13.54 million $ 93,744
Mar 1, 11 AM $ 0.00903
-0.10%
$ 13.54 million $ 93,452
Mar 1, 10 AM $ 0.00904
+0.18%
$ 13.55 million $ 93,480
Mar 1, 9 AM $ 0.00902
-0.16%
$ 13.53 million $ 93,161
Mar 1, 8 AM $ 0.00903
-0.10%
$ 13.55 million $ 93,060
Mar 1, 7 AM $ 0.00904
+0.12%
$ 13.56 million $ 90,663