BeatSwap Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00904
+0.12%
$ 13.56 million $ 90,663
Mar 1, 6 AM $ 0.00903
-0.03%
$ 13.55 million $ 89,154
Mar 1, 5 AM $ 0.00903
-0.05%
$ 13.55 million $ 90,500
Mar 1, 4 AM $ 0.00904
-1.02%
$ 13.56 million $ 90,164
Mar 1, 3 AM $ 0.00913
+0.12%
$ 13.7 million $ 87,522
Mar 1, 2 AM $ 0.00912
+0.12%
$ 13.68 million $ 109,793
Mar 1, 1 AM $ 0.00911
-0.22%
$ 13.66 million $ 67,296
Mar 1, 12 AM $ 0.00913
+0.19%
$ 13.69 million $ 67,616
Feb 28, 11 PM $ 0.00911
-0.11%
$ 13.67 million $ 89,313
Feb 28, 10 PM $ 0.00912
+0.05%
$ 13.68 million $ 88,492
Feb 28, 9 PM $ 0.00912
-0.17%
$ 13.68 million $ 88,640
Feb 28, 8 PM $ 0.00913
+0.07%
$ 13.7 million $ 88,853
Feb 28, 7 PM $ 0.00913
+0.10%
$ 13.69 million $ 89,113
Feb 28, 6 PM $ 0.00912
-0.05%
$ 13.68 million $ 89,284
Feb 28, 5 PM $ 0.00912
-0.18%
$ 13.68 million $ 89,824
Feb 28, 4 PM $ 0.00914
+0.06%
$ 13.71 million $ 89,212
Feb 28, 3 PM $ 0.00913
-0.19%
$ 13.7 million $ 88,947
Feb 28, 2 PM $ 0.00915
-0.28%
$ 13.72 million $ 87,823
Feb 28, 1 PM $ 0.00915
-0.08%
$ 13.72 million $ 84,857
Feb 28, 12 PM $ 0.00916
+0.03%
$ 13.73 million $ 84,563
Feb 28, 11 AM $ 0.00915
-0.26%
$ 13.73 million $ 84,690
Feb 28, 10 AM $ 0.00918
+0.13%
$ 13.77 million $ 84,725
Feb 28, 9 AM $ 0.00917
+0.00%
$ 13.75 million $ 84,297
Feb 28, 8 AM $ 0.00917
-0.43%
$ 13.75 million $ 81,053
Feb 28, 7 AM $ 0.0092
+0.45%
$ 13.81 million $ 66,083
Feb 28, 6 AM $ 0.00927
+2.27%
$ 13.91 million $ 67,143
Feb 28, 5 AM $ 0.00906
+0.06%
$ 13.59 million $ 67,194
Feb 28, 4 AM $ 0.00905
-0.07%
$ 13.58 million $ 68,754
Feb 28, 3 AM $ 0.00905
-0.10%
$ 13.58 million $ 69,960
Feb 28, 2 AM $ 0.00906
-0.09%
$ 13.6 million $ 72,227
Feb 28, 1 AM $ 0.00907
-0.01%
$ 13.61 million $ 72,582
Feb 28, 12 AM $ 0.00907
-0.04%
$ 13.6 million $ 83,620
Feb 27, 11 PM $ 0.00907
-0.01%
$ 13.61 million $ 89,464
Feb 27, 10 PM $ 0.00907
+0.00%
$ 13.61 million $ 92,330
Feb 27, 9 PM $ 0.00907
-0.04%
$ 13.61 million $ 97,280
Feb 27, 8 PM $ 0.00908
+0.03%
$ 13.62 million $ 102,223
Feb 27, 7 PM $ 0.00907
-0.14%
$ 13.61 million $ 108,473
Feb 27, 6 PM $ 0.00908
+0.30%
$ 13.62 million $ 111,791
Feb 27, 5 PM $ 0.00905
-0.25%
$ 13.58 million $ 113,954
Feb 27, 4 PM $ 0.00908
+0.00%
$ 13.61 million $ 121,982
Feb 27, 3 PM $ 0.00908
-0.04%
$ 13.61 million $ 123,766
Feb 27, 2 PM $ 0.00908
+0.07%
$ 13.62 million $ 126,531
Feb 27, 1 PM $ 0.00907
-0.05%
$ 13.61 million $ 126,850
Feb 27, 12 PM $ 0.00908
-0.04%
$ 13.62 million $ 129,373
Feb 27, 11 AM $ 0.00908
+0.06%
$ 13.62 million $ 129,559
Feb 27, 10 AM $ 0.00908
-0.39%
$ 13.61 million $ 125,729
Feb 27, 9 AM $ 0.00911
+0.20%
$ 13.67 million $ 128,609
Feb 27, 8 AM $ 0.00909
+0.29%
$ 13.64 million $ 129,226
Feb 27, 7 AM $ 0.00907
+0.63%
$ 13.6 million $ 135,687
Feb 27, 6 AM $ 0.00901
+0.01%
$ 13.52 million $ 137,304