Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 6 AM $0.0135
-0.55%
$20.22 million $187,426
Apr 30, 5 AM $0.0136
-0.57%
$20.33 million $179,693
Apr 30, 4 AM $0.0136
-0.32%
$20.44 million $168,701
Apr 30, 3 AM $0.0137
+0.28%
$20.51 million $159,379
Apr 30, 2 AM $0.0136
-0.09%
$20.45 million $154,131
Apr 30, 1 AM $0.0137
+0.14%
$20.48 million $150,253
Apr 30, 12 AM $0.0136
+0.15%
$20.45 million $149,542
Apr 29, 11 PM $0.0136
+0.24%
$20.42 million $148,583
Apr 29, 10 PM $0.0136
-0.32%
$20.37 million $147,669
Apr 29, 9 PM $0.0136
+0.51%
$20.43 million $148,355
Apr 29, 8 PM $0.0136
+0.27%
$20.33 million $146,070
Apr 29, 7 PM $0.0135
-0.49%
$20.27 million $140,004
Apr 29, 6 PM $0.0136
+0.39%
$20.38 million $132,778
Apr 29, 5 PM $0.0135
+0.38%
$20.3 million $128,552
Apr 29, 4 PM $0.0135
+0.15%
$20.23 million $132,548
Apr 29, 3 PM $0.0135
+0.49%
$20.2 million $125,282
Apr 29, 2 PM $0.0134
-0.10%
$20.1 million $112,067
Apr 29, 1 PM $0.0134
-0.24%
$20.12 million $111,406
Apr 29, 12 PM $0.0134
+0.40%
$20.17 million $111,542
Apr 29, 11 AM $0.0134
-0.32%
$20.09 million $110,187
Apr 29, 10 AM $0.0134
+0.25%
$20.15 million $108,216
Apr 29, 9 AM $0.0134
+0.06%
$20.08 million $106,117
Apr 29, 8 AM $0.0134
+0.03%
$20.07 million $105,595
Apr 29, 7 AM $0.0134
+8.42%
$20.06 million $105,159
Apr 29, 6 AM $0.0123
-0.64%
$18.5 million $72,019
Apr 29, 5 AM $0.0124
+0.86%
$18.62 million $72,504
Apr 29, 4 AM $0.0123
-0.80%
$18.44 million $72,601
Apr 29, 3 AM $0.0124
+0.84%
$18.61 million $73,711
Apr 29, 2 AM $0.0123
+0.10%
$18.49 million $74,697
Apr 29, 1 AM $0.0123
-0.78%
$18.49 million $74,944
Apr 29, 12 AM $0.0124
+0.71%
$18.62 million $75,863
Apr 28, 11 PM $0.0123
+0.05%
$18.49 million $75,691
Apr 28, 10 PM $0.0123
-0.02%
$18.47 million $75,360
Apr 28, 9 PM $0.0123
-0.46%
$18.48 million $75,303
Apr 28, 8 PM $0.0124
+0.43%
$18.56 million $87,547
Apr 28, 7 PM $0.0123
-0.35%
$18.5 million $87,092
Apr 28, 6 PM $0.0124
+0.56%
$18.56 million $87,074
Apr 28, 5 PM $0.0123
-0.36%
$18.45 million $87,210
Apr 28, 4 PM $0.0123
-0.11%
$18.52 million $83,265
Apr 28, 3 PM $0.0124
+0.40%
$18.54 million $82,967
Apr 28, 2 PM $0.0123
-0.25%
$18.47 million $83,748
Apr 28, 1 PM $0.0123
+0.02%
$18.52 million $84,697
Apr 28, 12 PM $0.0123
+0.02%
$18.51 million $84,007
Apr 28, 11 AM $0.0123
-0.02%
$18.5 million $84,215
Apr 28, 10 AM $0.0123
+0.00%
$18.51 million $84,532
Apr 28, 9 AM $0.0123
+0.18%
$18.51 million $83,916
Apr 28, 8 AM $0.0123
-0.43%
$18.47 million $83,595
Apr 28, 7 AM $0.0124
-0.20%
$18.55 million $85,063
Apr 28, 6 AM $0.0124
+0.25%
$18.59 million $86,198
Apr 28, 5 AM $0.0124
+0.64%
$18.56 million $85,544