Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 74
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 5 AM $0.0124
+0.64%
$18.56 million $85,544
Apr 28, 4 AM $0.0123
-0.46%
$18.44 million $85,944
Apr 28, 3 AM $0.0124
+0.37%
$18.53 million $84,965
Apr 28, 2 AM $0.0123
-0.09%
$18.46 million $84,622
Apr 28, 1 AM $0.0123
-0.12%
$18.48 million $96,535
Apr 28, 12 AM $0.0123
+0.25%
$18.5 million $98,459
Apr 27, 11 PM $0.0123
-0.73%
$18.46 million $100,909
Apr 27, 10 PM $0.0124
+0.35%
$18.61 million $100,496
Apr 27, 9 PM $0.0124
+0.45%
$18.55 million $99,974
Apr 27, 8 PM $0.0123
-0.61%
$18.47 million $91,748
Apr 27, 7 PM $0.0124
+0.57%
$18.58 million $90,231
Apr 27, 6 PM $0.0123
+0.03%
$18.47 million $91,438
Apr 27, 5 PM $0.0123
+0.05%
$18.47 million $91,284
Apr 27, 4 PM $0.0123
+0.31%
$18.46 million $91,421
Apr 27, 3 PM $0.0123
-0.30%
$18.41 million $90,299
Apr 27, 2 PM $0.0123
-0.10%
$18.46 million $90,307
Apr 27, 1 PM $0.0123
+0.03%
$18.48 million $92,721
Apr 27, 12 PM $0.0123
+0.16%
$18.48 million $93,733
Apr 27, 11 AM $0.0123
-0.08%
$18.45 million $94,242
Apr 27, 10 AM $0.0123
-0.18%
$18.46 million $94,229
Apr 27, 9 AM $0.0123
+0.17%
$18.5 million $94,576
Apr 27, 8 AM $0.0123
+0.33%
$18.47 million $94,406
Apr 27, 7 AM $0.0123
+0.05%
$18.41 million $93,641
Apr 27, 6 AM $0.0123
-0.09%
$18.4 million $98,858
Apr 27, 5 AM $0.0123
+0.17%
$18.4 million $98,983
Apr 27, 4 AM $0.0122
-0.09%
$18.37 million $99,413
Apr 27, 3 AM $0.0123
+0.10%
$18.38 million $99,180
Apr 27, 2 AM $0.0122
-0.01%
$18.37 million $98,989
Apr 27, 1 AM $0.0122
+2.13%
$18.37 million $99,255
Apr 27, 12 AM $0.012
+0.51%
$17.99 million $84,732
Apr 26, 11 PM $0.0119
-0.69%
$17.9 million $88,626
Apr 26, 10 PM $0.012
-0.03%
$18.02 million $88,263
Apr 26, 9 PM $0.012
+0.60%
$18.03 million $88,525
Apr 26, 8 PM $0.0119
+0.10%
$17.92 million $88,973
Apr 26, 7 PM $0.0119
-0.01%
$17.9 million $86,307
Apr 26, 6 PM $0.0119
-0.24%
$17.91 million $86,737
Apr 26, 5 PM $0.012
+0.35%
$17.95 million $86,935
Apr 26, 4 PM $0.0119
-0.34%
$17.89 million $86,944
Apr 26, 3 PM $0.012
+0.46%
$17.95 million $87,255
Apr 26, 2 PM $0.0119
-0.11%
$17.87 million $87,419
Apr 26, 1 PM $0.0119
+0.89%
$17.89 million $87,042
Apr 26, 12 PM $0.0118
-0.43%
$17.73 million $82,773
Apr 26, 11 AM $0.0119
+0.34%
$17.81 million $82,243
Apr 26, 10 AM $0.0118
+0.07%
$17.75 million $82,569
Apr 26, 9 AM $0.0118
-0.17%
$17.74 million $82,564
Apr 26, 8 AM $0.0118
+0.24%
$17.77 million $82,676
Apr 26, 7 AM $0.0118
+0.29%
$17.72 million $83,604
Apr 26, 6 AM $0.0118
+0.13%
$17.67 million $76,553
Apr 26, 5 AM $0.0118
+0.15%
$17.65 million $79,708
Apr 26, 4 AM $0.0117
-0.58%
$17.62 million $79,112