Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 4 AM $0.0117
-0.58%
$17.62 million $79,112
Apr 26, 3 AM $0.0118
+0.13%
$17.72 million $79,329
Apr 26, 2 AM $0.0118
+0.13%
$17.7 million $78,534
Apr 26, 1 AM $0.0118
+0.17%
$17.66 million $77,887
Apr 26, 12 AM $0.0118
+0.56%
$17.63 million $77,137
Apr 25, 11 PM $0.0117
-0.13%
$17.53 million $73,246
Apr 25, 10 PM $0.0117
+0.08%
$17.56 million $72,664
Apr 25, 9 PM $0.0117
-0.56%
$17.55 million $72,802
Apr 25, 8 PM $0.0118
+0.60%
$17.65 million $72,639
Apr 25, 7 PM $0.0117
-0.06%
$17.54 million $72,694
Apr 25, 6 PM $0.0117
-0.47%
$17.55 million $72,785
Apr 25, 5 PM $0.0118
+0.66%
$17.63 million $73,020
Apr 25, 4 PM $0.0117
-0.12%
$17.52 million $73,778
Apr 25, 3 PM $0.0117
+0.12%
$17.54 million $74,334
Apr 25, 2 PM $0.0117
-0.18%
$17.52 million $74,512
Apr 25, 1 PM $0.0117
-0.46%
$17.55 million $88,963
Apr 25, 12 PM $0.0118
+0.06%
$17.63 million $89,854
Apr 25, 11 AM $0.0117
+0.00%
$17.62 million $89,874
Apr 25, 10 AM $0.0117
-0.07%
$17.62 million $89,617
Apr 25, 9 AM $0.0118
+0.01%
$17.63 million $89,718
Apr 25, 8 AM $0.0118
-0.11%
$17.63 million $89,986
Apr 25, 7 AM $0.0118
+0.01%
$17.65 million $90,840
Apr 25, 6 AM $0.0118
+0.88%
$17.65 million $91,491
Apr 25, 5 AM $0.0117
+0.06%
$17.5 million $88,682
Apr 25, 4 AM $0.0117
-0.06%
$17.49 million $89,226
Apr 25, 3 AM $0.0117
-0.31%
$17.5 million $89,911
Apr 25, 2 AM $0.0117
+0.19%
$17.55 million $92,340
Apr 25, 1 AM $0.0117
+0.13%
$17.52 million $93,262
Apr 25, 12 AM $0.0117
-0.19%
$17.49 million $93,555
Apr 24, 11 PM $0.0117
-0.33%
$17.53 million $94,050
Apr 24, 10 PM $0.0117
-0.04%
$17.58 million $93,601
Apr 24, 9 PM $0.0117
+0.35%
$17.58 million $93,415
Apr 24, 8 PM $0.0117
+0.05%
$17.52 million $93,785
Apr 24, 7 PM $0.0117
-0.53%
$17.52 million $94,375
Apr 24, 6 PM $0.0117
+0.32%
$17.6 million $94,172
Apr 24, 5 PM $0.0117
-0.45%
$17.54 million $93,665
Apr 24, 4 PM $0.0117
+0.42%
$17.62 million $94,440
Apr 24, 3 PM $0.0117
+0.23%
$17.55 million $93,566
Apr 24, 2 PM $0.0117
+0.28%
$17.51 million $93,446
Apr 24, 1 PM $0.0116
-0.25%
$17.46 million $79,788
Apr 24, 12 PM $0.0117
-0.08%
$17.5 million $79,930
Apr 24, 11 AM $0.0117
+0.27%
$17.52 million $80,594
Apr 24, 10 AM $0.0116
+0.05%
$17.47 million $80,869
Apr 24, 9 AM $0.0117
-0.14%
$17.48 million $83,766
Apr 24, 8 AM $0.0117
-0.13%
$17.51 million $84,073
Apr 24, 7 AM $0.0117
-0.20%
$17.53 million $171,067
Apr 24, 6 AM $0.0117
+0.04%
$17.57 million $171,664
Apr 24, 5 AM $0.0117
-0.02%
$17.53 million $170,864
Apr 24, 4 AM $0.0117
+0.08%
$17.54 million $169,925
Apr 24, 3 AM $0.0117
+0.02%
$17.52 million $169,977