BeatSwap Historical Data

BTX Page 75
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00919
-0.14%
$ 13.79 million $ 654,850
Feb 25, 4 AM $ 0.0092
+0.02%
$ 13.8 million $ 657,695
Feb 25, 3 AM $ 0.0092
-0.28%
$ 13.8 million $ 659,218
Feb 25, 2 AM $ 0.00923
-1.82%
$ 13.84 million $ 662,252
Feb 25, 1 AM $ 0.0094
+2.08%
$ 14.1 million $ 667,224
Feb 25, 12 AM $ 0.00921
-0.29%
$ 13.81 million $ 675,579
Feb 24, 11 PM $ 0.00923
+0.29%
$ 13.85 million $ 671,425
Feb 24, 10 PM $ 0.00921
-0.20%
$ 13.81 million $ 675,958
Feb 24, 9 PM $ 0.00922
-0.04%
$ 13.83 million $ 681,628
Feb 24, 8 PM $ 0.00923
-0.12%
$ 13.84 million $ 672,844
Feb 24, 7 PM $ 0.00924
+0.02%
$ 13.86 million $ 680,898
Feb 24, 6 PM $ 0.00924
+0.18%
$ 13.85 million $ 683,225
Feb 24, 5 PM $ 0.00922
+0.01%
$ 13.83 million $ 685,639
Feb 24, 4 PM $ 0.00922
-0.12%
$ 13.83 million $ 683,804
Feb 24, 3 PM $ 0.00923
-0.07%
$ 13.85 million $ 684,159
Feb 24, 2 PM $ 0.00924
+0.02%
$ 13.86 million $ 684,171
Feb 24, 1 PM $ 0.00924
-0.05%
$ 13.86 million $ 683,062
Feb 24, 12 PM $ 0.00924
-0.01%
$ 13.86 million $ 682,764
Feb 24, 11 AM $ 0.00924
+0.04%
$ 13.87 million $ 686,532
Feb 24, 10 AM $ 0.00924
-0.02%
$ 13.86 million $ 683,638
Feb 24, 9 AM $ 0.00924
-0.27%
$ 13.86 million $ 680,768
Feb 24, 8 AM $ 0.00927
+0.38%
$ 13.9 million $ 663,128
Feb 24, 7 AM $ 0.00923
+0.15%
$ 13.85 million $ 605,953
Feb 24, 6 AM $ 0.00922
+0.05%
$ 13.83 million $ 571,182
Feb 24, 5 AM $ 0.00921
+0.11%
$ 13.82 million $ 565,978
Feb 24, 4 AM $ 0.0092
+0.22%
$ 13.81 million $ 561,784
Feb 24, 3 AM $ 0.00918
-0.01%
$ 13.77 million $ 560,932
Feb 24, 2 AM $ 0.00918
-0.21%
$ 13.78 million $ 565,493
Feb 24, 1 AM $ 0.0092
+0.13%
$ 13.81 million $ 568,652
Feb 24, 12 AM $ 0.00919
+0.12%
$ 13.79 million $ 566,025
Feb 23, 11 PM $ 0.00918
-0.04%
$ 13.77 million $ 557,856
Feb 23, 10 PM $ 0.00919
-0.13%
$ 13.78 million $ 556,420
Feb 23, 9 PM $ 0.0092
-0.04%
$ 13.8 million $ 554,072
Feb 23, 8 PM $ 0.0092
-0.05%
$ 13.8 million $ 554,002
Feb 23, 7 PM $ 0.00921
+0.05%
$ 13.81 million $ 547,733
Feb 23, 6 PM $ 0.0092
-0.05%
$ 13.81 million $ 521,958
Feb 23, 5 PM $ 0.00921
+0.00%
$ 13.81 million $ 508,257
Feb 23, 4 PM $ 0.00921
+0.00%
$ 13.82 million $ 510,562
Feb 23, 3 PM $ 0.00921
+0.01%
$ 13.82 million $ 509,834
Feb 23, 2 PM $ 0.00921
+0.16%
$ 13.82 million $ 510,033
Feb 23, 1 PM $ 0.0092
-0.09%
$ 13.8 million $ 507,085
Feb 23, 12 PM $ 0.00921
-0.10%
$ 13.81 million $ 509,734
Feb 23, 11 AM $ 0.00922
-0.07%
$ 13.82 million $ 510,170
Feb 23, 10 AM $ 0.00922
-0.21%
$ 13.83 million $ 499,647
Feb 23, 9 AM $ 0.00924
+0.09%
$ 13.86 million $ 474,638
Feb 23, 8 AM $ 0.00924
+0.00%
$ 13.86 million $ 424,898
Feb 23, 7 AM $ 0.00924
-0.15%
$ 13.86 million $ 370,766
Feb 23, 6 AM $ 0.00926
+0.02%
$ 13.88 million $ 353,189
Feb 23, 5 AM $ 0.00925
-0.48%
$ 13.88 million $ 335,390
Feb 23, 4 AM $ 0.00928
+0.39%
$ 13.93 million $ 300,416