Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $0.0117
+0.20%
$17.52 million $171,007
Apr 24, 1 AM $0.0117
+0.13%
$17.5 million $170,176
Apr 24, 12 AM $0.0117
+0.12%
$17.48 million $169,170
Apr 23, 11 PM $0.0116
-0.18%
$17.46 million $168,529
Apr 23, 10 PM $0.0117
+0.20%
$17.49 million $169,098
Apr 23, 9 PM $0.0117
+0.07%
$17.5 million $168,955
Apr 23, 8 PM $0.0117
-0.09%
$17.49 million $168,009
Apr 23, 7 PM $0.0117
+0.06%
$17.5 million $167,587
Apr 23, 6 PM $0.0117
-0.14%
$17.49 million $166,914
Apr 23, 5 PM $0.0117
+0.01%
$17.51 million $167,727
Apr 23, 4 PM $0.0117
-0.34%
$17.51 million $167,853
Apr 23, 3 PM $0.0117
+0.13%
$17.57 million $168,713
Apr 23, 2 PM $0.0117
+0.07%
$17.55 million $169,083
Apr 23, 1 PM $0.0117
-0.09%
$17.53 million $168,319
Apr 23, 12 PM $0.0117
-0.08%
$17.55 million $168,013
Apr 23, 11 AM $0.0117
+0.09%
$17.56 million $167,574
Apr 23, 10 AM $0.0117
-0.08%
$17.55 million $167,053
Apr 23, 9 AM $0.0117
+0.04%
$17.56 million $165,380
Apr 23, 8 AM $0.0117
-0.88%
$17.56 million $165,824
Apr 23, 7 AM $0.0118
-0.01%
$17.71 million $77,105
Apr 23, 6 AM $0.0118
-0.02%
$17.72 million $95,752
Apr 23, 5 AM $0.0118
-0.14%
$17.72 million $98,140
Apr 23, 4 AM $0.0118
-0.27%
$17.75 million $122,721
Apr 23, 3 AM $0.0119
+0.31%
$17.8 million $131,797
Apr 23, 2 AM $0.0118
+0.01%
$17.74 million $129,040
Apr 23, 1 AM $0.0118
+0.12%
$17.74 million $129,202
Apr 23, 12 AM $0.0118
+0.11%
$17.72 million $130,828
Apr 22, 11 PM $0.0118
-0.17%
$17.7 million $132,054
Apr 22, 10 PM $0.0118
-0.06%
$17.73 million $131,826
Apr 22, 9 PM $0.0118
-0.34%
$17.74 million $132,122
Apr 22, 8 PM $0.0119
+0.31%
$17.8 million $132,274
Apr 22, 7 PM $0.0118
-0.03%
$17.74 million $132,458
Apr 22, 6 PM $0.0118
-0.07%
$17.75 million $132,527
Apr 22, 5 PM $0.0118
+0.08%
$17.76 million $136,573
Apr 22, 4 PM $0.0118
-0.11%
$17.75 million $140,705
Apr 22, 3 PM $0.0118
-0.09%
$17.77 million $138,703
Apr 22, 2 PM $0.0119
+0.03%
$17.78 million $137,892
Apr 22, 1 PM $0.0119
+0.10%
$17.78 million $137,939
Apr 22, 12 PM $0.0118
-0.01%
$17.76 million $138,667
Apr 22, 11 AM $0.0118
-0.27%
$17.77 million $138,097
Apr 22, 10 AM $0.0119
-0.04%
$17.81 million $137,905
Apr 22, 9 AM $0.0119
-0.09%
$17.82 million $136,044
Apr 22, 8 AM $0.0119
+0.09%
$17.84 million $134,767
Apr 22, 7 AM $0.0119
-1.89%
$17.82 million $136,051
Apr 22, 6 AM $0.0121
-0.01%
$18.17 million $117,596
Apr 22, 5 AM $0.0121
-0.02%
$18.17 million $116,419
Apr 22, 4 AM $0.0121
+0.32%
$18.17 million $111,652
Apr 22, 3 AM $0.0121
-0.12%
$18.11 million $79,986
Apr 22, 2 AM $0.0121
+0.02%
$18.13 million $79,247
Apr 22, 1 AM $0.0121
-0.03%
$18.13 million $78,712