Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 1 AM $0.0121
-0.03%
$18.13 million $78,712
Apr 22, 12 AM $0.0121
-0.32%
$18.14 million $77,867
Apr 21, 11 PM $0.0121
+0.29%
$18.19 million $78,140
Apr 21, 10 PM $0.0121
-0.39%
$18.14 million $77,590
Apr 21, 9 PM $0.0121
+0.47%
$18.21 million $76,009
Apr 21, 8 PM $0.0121
-0.03%
$18.13 million $75,901
Apr 21, 7 PM $0.0121
-0.86%
$18.13 million $75,702
Apr 21, 6 PM $0.0122
+0.05%
$18.29 million $75,425
Apr 21, 5 PM $0.0122
+0.14%
$18.27 million $71,735
Apr 21, 4 PM $0.0122
-0.12%
$18.24 million $67,115
Apr 21, 3 PM $0.0122
-0.34%
$18.26 million $67,149
Apr 21, 2 PM $0.0122
+0.08%
$18.32 million $67,185
Apr 21, 1 PM $0.0122
-0.08%
$18.31 million $67,629
Apr 21, 12 PM $0.0122
-0.01%
$18.3 million $67,049
Apr 21, 11 AM $0.0122
+0.03%
$18.31 million $67,690
Apr 21, 10 AM $0.0122
+0.14%
$18.3 million $69,292
Apr 21, 9 AM $0.0122
-0.53%
$18.28 million $71,209
Apr 21, 8 AM $0.0122
-0.38%
$18.37 million $71,254
Apr 21, 7 AM $0.0123
+0.45%
$18.45 million $69,083
Apr 21, 6 AM $0.0122
-0.52%
$18.37 million $69,837
Apr 21, 5 AM $0.0123
+0.65%
$18.47 million $69,243
Apr 21, 4 AM $0.0122
+0.48%
$18.35 million $69,300
Apr 21, 3 AM $0.0122
+0.11%
$18.27 million $70,880
Apr 21, 2 AM $0.0122
-0.15%
$18.23 million $72,996
Apr 21, 1 AM $0.0122
+0.29%
$18.26 million $73,499
Apr 21, 12 AM $0.0121
-0.45%
$18.2 million $75,006
Apr 20, 11 PM $0.0122
+0.37%
$18.28 million $75,094
Apr 20, 10 PM $0.0121
-0.09%
$18.22 million $74,873
Apr 20, 9 PM $0.0122
+0.05%
$18.23 million $75,961
Apr 20, 8 PM $0.0122
-0.08%
$18.23 million $76,801
Apr 20, 7 PM $0.0122
+0.12%
$18.24 million $76,994
Apr 20, 6 PM $0.0121
-0.26%
$18.22 million $96,825
Apr 20, 5 PM $0.0122
+0.36%
$18.27 million $96,158
Apr 20, 4 PM $0.0121
-0.75%
$18.2 million $96,335
Apr 20, 3 PM $0.0122
+0.09%
$18.34 million $96,984
Apr 20, 2 PM $0.0122
+0.31%
$18.31 million $96,751
Apr 20, 1 PM $0.0122
+0.71%
$18.25 million $95,892
Apr 20, 12 PM $0.0121
-0.98%
$18.13 million $95,393
Apr 20, 11 AM $0.0122
-0.07%
$18.31 million $95,296
Apr 20, 10 AM $0.0122
-0.34%
$18.32 million $93,898
Apr 20, 9 AM $0.0123
-0.26%
$18.39 million $92,294
Apr 20, 8 AM $0.0123
+0.03%
$18.43 million $92,664
Apr 20, 7 AM $0.0123
+0.25%
$18.44 million $94,171
Apr 20, 6 AM $0.0123
-0.54%
$18.39 million $93,697
Apr 20, 5 AM $0.0123
-0.27%
$18.49 million $93,850
Apr 20, 4 AM $0.0124
+0.35%
$18.54 million $93,257
Apr 20, 3 AM $0.0123
-0.22%
$18.47 million $92,653
Apr 20, 2 AM $0.0123
-0.06%
$18.51 million $93,015
Apr 20, 1 AM $0.0123
+0.43%
$18.52 million $93,331
Apr 20, 12 AM $0.0123
-0.47%
$18.44 million $93,940