Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 12 AM $0.0123
-0.47%
$18.44 million $93,940
Apr 19, 11 PM $0.0124
+0.53%
$18.53 million $93,588
Apr 19, 10 PM $0.0123
-0.78%
$18.43 million $93,251
Apr 19, 9 PM $0.0124
+0.43%
$18.58 million $93,093
Apr 19, 8 PM $0.0123
-0.12%
$18.5 million $94,389
Apr 19, 7 PM $0.0124
+0.11%
$18.53 million $94,045
Apr 19, 6 PM $0.0123
-0.34%
$18.52 million $75,170
Apr 19, 5 PM $0.0124
+0.13%
$18.57 million $75,169
Apr 19, 4 PM $0.0124
+0.20%
$18.54 million $74,916
Apr 19, 3 PM $0.0123
-0.21%
$18.5 million $75,323
Apr 19, 2 PM $0.0124
+0.26%
$18.54 million $75,099
Apr 19, 1 PM $0.0123
-0.08%
$18.49 million $75,542
Apr 19, 12 PM $0.0123
-0.49%
$18.51 million $75,914
Apr 19, 11 AM $0.0124
+0.05%
$18.6 million $75,803
Apr 19, 10 AM $0.0124
+0.06%
$18.59 million $76,980
Apr 19, 9 AM $0.0124
+0.53%
$18.58 million $77,125
Apr 19, 8 AM $0.0123
-0.60%
$18.48 million $77,422
Apr 19, 7 AM $0.0124
+1.09%
$18.59 million $75,938
Apr 19, 6 AM $0.0123
+0.22%
$18.4 million $76,163
Apr 19, 5 AM $0.0122
-0.24%
$18.37 million $77,206
Apr 19, 4 AM $0.0123
+0.21%
$18.41 million $78,340
Apr 19, 3 AM $0.0122
+0.02%
$18.37 million $78,930
Apr 19, 2 AM $0.0122
-0.08%
$18.37 million $79,634
Apr 19, 1 AM $0.0123
+0.21%
$18.38 million $78,557
Apr 19, 12 AM $0.0122
+0.04%
$18.34 million $76,304
Apr 18, 11 PM $0.0122
-0.17%
$18.34 million $76,399
Apr 18, 10 PM $0.0122
+0.23%
$18.37 million $77,349
Apr 18, 9 PM $0.0122
-0.56%
$18.33 million $77,031
Apr 18, 8 PM $0.0123
-0.13%
$18.43 million $75,217
Apr 18, 7 PM $0.0123
+0.01%
$18.45 million $75,672
Apr 18, 6 PM $0.0123
+0.01%
$18.45 million $74,943
Apr 18, 5 PM $0.0123
+0.01%
$18.45 million $75,140
Apr 18, 4 PM $0.0123
+0.14%
$18.45 million $75,498
Apr 18, 3 PM $0.0123
+0.23%
$18.44 million $76,022
Apr 18, 2 PM $0.0123
+0.06%
$18.42 million $74,887
Apr 18, 1 PM $0.0123
+0.22%
$18.41 million $76,153
Apr 18, 12 PM $0.0122
-0.31%
$18.37 million $75,279
Apr 18, 11 AM $0.0123
+0.18%
$18.42 million $75,427
Apr 18, 10 AM $0.0123
+0.45%
$18.39 million $76,853
Apr 18, 9 AM $0.0122
-0.20%
$18.31 million $77,171
Apr 18, 8 AM $0.0122
-0.36%
$18.35 million $77,372
Apr 18, 7 AM $0.0123
+0.61%
$18.42 million $77,403
Apr 18, 6 AM $0.0122
-0.13%
$18.3 million $77,486
Apr 18, 5 AM $0.0122
-0.40%
$18.32 million $75,369
Apr 18, 4 AM $0.0123
+0.34%
$18.4 million $74,667
Apr 18, 3 AM $0.0122
-0.19%
$18.34 million $71,943
Apr 18, 2 AM $0.0122
+0.78%
$18.35 million $72,063
Apr 18, 1 AM $0.0121
-0.33%
$18.21 million $76,272
Apr 18, 12 AM $0.0122
+0.31%
$18.28 million $76,573
Apr 17, 11 PM $0.0122
-0.51%
$18.23 million $76,605