BeatSwap Historical Data

BTX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0094
-0.29%
$ 14.1 million $ 338,100
Feb 17, 12 AM $ 0.00942
-0.57%
$ 14.14 million $ 328,152
Feb 16, 11 PM $ 0.00948
+0.54%
$ 14.21 million $ 319,606
Feb 16, 10 PM $ 0.00943
-0.22%
$ 14.14 million $ 326,795
Feb 16, 9 PM $ 0.00945
+0.44%
$ 14.17 million $ 330,100
Feb 16, 8 PM $ 0.00941
-0.31%
$ 14.11 million $ 320,855
Feb 16, 7 PM $ 0.00944
+0.10%
$ 14.15 million $ 322,225
Feb 16, 6 PM $ 0.00943
+0.60%
$ 14.14 million $ 320,743
Feb 16, 5 PM $ 0.00937
-0.76%
$ 14.06 million $ 322,330
Feb 16, 4 PM $ 0.00944
+0.75%
$ 14.16 million $ 322,321
Feb 16, 3 PM $ 0.00937
-0.83%
$ 14.06 million $ 325,259
Feb 16, 2 PM $ 0.00945
+0.34%
$ 14.18 million $ 332,725
Feb 16, 1 PM $ 0.00942
-0.34%
$ 14.13 million $ 339,625
Feb 16, 12 PM $ 0.00945
-0.01%
$ 14.18 million $ 376,186
Feb 16, 11 AM $ 0.00945
+0.55%
$ 14.18 million $ 382,618
Feb 16, 10 AM $ 0.0094
-0.75%
$ 14.1 million $ 388,395
Feb 16, 9 AM $ 0.00947
+0.16%
$ 14.21 million $ 390,602
Feb 16, 8 AM $ 0.00946
+0.14%
$ 14.18 million $ 397,186
Feb 16, 7 AM $ 0.00944
+0.46%
$ 14.16 million $ 402,099
Feb 16, 6 AM $ 0.0094
+0.18%
$ 14.1 million $ 401,523
Feb 16, 5 AM $ 0.00938
-0.15%
$ 14.07 million $ 404,957
Feb 16, 4 AM $ 0.0094
+0.08%
$ 14.1 million $ 409,542
Feb 16, 3 AM $ 0.00939
-0.20%
$ 14.1 million $ 624,345
Feb 16, 2 AM $ 0.00941
+0.08%
$ 14.11 million $ 630,828
Feb 16, 1 AM $ 0.0094
-0.18%
$ 14.1 million $ 398,398
Feb 15, 7 PM $ 0.00717
+0.00%
$ 10.75 million $ 154,218
Feb 15, 6 PM $ 0.00732
+2.11%
$ 10.98 million $ 154,274
Feb 15, 5 PM $ 0.00842
-10.15%
$ 12.63 million $ 535,519
Feb 15, 4 PM $ 0.00937
-0.31%
$ 14.05 million $ 607,367
Feb 15, 3 PM $ 0.0094
-0.15%
$ 14.1 million $ 609,652
Feb 15, 2 PM $ 0.00942
+0.12%
$ 14.13 million $ 581,302
Feb 15, 1 PM $ 0.0094
-0.03%
$ 14.11 million $ 535,982
Feb 15, 12 PM $ 0.0094
-0.40%
$ 14.1 million $ 491,203
Feb 15, 11 AM $ 0.00944
+0.62%
$ 14.16 million $ 462,816
Feb 15, 10 AM $ 0.00938
-0.71%
$ 14.07 million $ 418,095
Feb 15, 9 AM $ 0.00945
+0.51%
$ 14.18 million $ 380,841
Feb 15, 8 AM $ 0.0094
-0.49%
$ 14.11 million $ 391,674
Feb 15, 7 AM $ 0.00945
+0.83%
$ 14.17 million $ 387,256
Feb 15, 6 AM $ 0.00937
-0.63%
$ 14.06 million $ 389,620
Feb 15, 5 AM $ 0.00943
+0.05%
$ 14.15 million $ 389,037
Feb 15, 4 AM $ 0.00943
-0.68%
$ 14.12 million $ 385,997
Feb 15, 3 AM $ 0.00949
+0.93%
$ 14.24 million $ 387,260
Feb 15, 2 AM $ 0.0094
-0.68%
$ 14.1 million $ 385,166
Feb 15, 1 AM $ 0.00947
+0.25%
$ 14.18 million $ 383,390
Feb 15, 12 AM $ 0.00944
+0.32%
$ 14.17 million $ 381,680
Feb 14, 11 PM $ 0.00941
+0.53%
$ 14.12 million $ 384,547
Feb 14, 10 PM $ 0.00936
-1.36%
$ 14.04 million $ 387,232
Feb 14, 9 PM $ 0.00949
+0.11%
$ 14.24 million $ 382,729
Feb 14, 8 PM $ 0.00948
+1.51%
$ 14.22 million $ 384,674
Feb 14, 7 PM $ 0.00934
-0.44%
$ 14.01 million $ 388,857