Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 10 PM $0.0122
+0.53%
$18.3 million $75,988
Apr 17, 9 PM $0.0121
+0.23%
$18.21 million $78,789
Apr 17, 8 PM $0.0121
-0.25%
$18.16 million $78,742
Apr 17, 7 PM $0.0121
-0.18%
$18.21 million $78,533
Apr 17, 6 PM $0.0122
+0.00%
$18.24 million $78,930
Apr 17, 5 PM $0.0122
-0.06%
$18.24 million $78,822
Apr 17, 4 PM $0.0122
+0.28%
$18.25 million $81,009
Apr 17, 3 PM $0.0121
+0.13%
$18.19 million $80,833
Apr 17, 2 PM $0.0121
-0.42%
$18.17 million $80,916
Apr 17, 1 PM $0.0122
-0.06%
$18.25 million $80,931
Apr 17, 12 PM $0.0122
+0.15%
$18.26 million $81,025
Apr 17, 11 AM $0.0121
+0.28%
$18.22 million $81,846
Apr 17, 10 AM $0.0121
+0.23%
$18.18 million $79,424
Apr 17, 9 AM $0.0121
-0.32%
$18.14 million $78,645
Apr 17, 8 AM $0.0121
-0.26%
$18.2 million $78,316
Apr 17, 7 AM $0.0122
+0.13%
$18.24 million $78,395
Apr 17, 6 AM $0.0121
-0.46%
$18.22 million $78,340
Apr 17, 5 AM $0.0122
+1.46%
$18.31 million $77,371
Apr 17, 4 AM $0.012
-0.21%
$18.04 million $76,087
Apr 17, 3 AM $0.0121
+0.34%
$18.08 million $76,385
Apr 17, 2 AM $0.012
+0.02%
$18.01 million $75,784
Apr 17, 1 AM $0.012
+0.01%
$18.01 million $74,757
Apr 17, 12 AM $0.012
-0.47%
$18 million $71,283
Apr 16, 11 PM $0.0121
+0.05%
$18.09 million $70,423
Apr 16, 10 PM $0.0121
-0.11%
$18.08 million $71,088
Apr 16, 9 PM $0.0121
+0.23%
$18.1 million $71,028
Apr 16, 8 PM $0.012
-0.22%
$18.06 million $71,380
Apr 16, 7 PM $0.0121
+0.16%
$18.1 million $70,127
Apr 16, 6 PM $0.012
-0.19%
$18.07 million $68,694
Apr 16, 5 PM $0.0121
+1.44%
$18.1 million $69,502
Apr 16, 4 PM $0.0119
-0.32%
$17.85 million $68,176
Apr 16, 3 PM $0.0119
-0.28%
$17.89 million $68,310
Apr 16, 2 PM $0.012
-0.09%
$17.94 million $68,867
Apr 16, 1 PM $0.012
+0.64%
$17.96 million $66,197
Apr 16, 12 PM $0.0119
+0.05%
$17.84 million $66,455
Apr 16, 11 AM $0.0119
-0.66%
$17.84 million $64,534
Apr 16, 10 AM $0.012
+0.24%
$17.95 million $65,231
Apr 16, 9 AM $0.0119
+0.23%
$17.89 million $64,837
Apr 16, 8 AM $0.0119
+0.08%
$17.83 million $64,379
Apr 16, 7 AM $0.0119
-0.37%
$17.84 million $65,550
Apr 16, 6 AM $0.0119
+0.65%
$17.91 million $65,700
Apr 16, 5 AM $0.0119
-0.70%
$17.81 million $66,350
Apr 16, 4 AM $0.012
+0.30%
$17.93 million $66,605
Apr 16, 3 AM $0.0119
-0.26%
$17.88 million $66,831
Apr 16, 2 AM $0.0119
-0.02%
$17.92 million $66,928
Apr 16, 1 AM $0.012
+0.39%
$17.93 million $67,867
Apr 16, 12 AM $0.0119
-0.45%
$17.86 million $69,063
Apr 15, 11 PM $0.012
+0.67%
$17.93 million $69,986
Apr 15, 10 PM $0.0119
-0.27%
$17.81 million $69,557
Apr 15, 9 PM $0.0119
-0.17%
$17.86 million $68,307