BeatSwap Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0111
+0.52%
$ 16.7 million $ 759,943
Mar 28, 2 PM $ 0.0111
-0.65%
$ 16.62 million $ 765,098
Mar 28, 1 PM $ 0.0112
+0.37%
$ 16.73 million $ 770,550
Mar 28, 12 PM $ 0.0111
-0.57%
$ 16.67 million $ 762,281
Mar 28, 11 AM $ 0.0112
+0.23%
$ 16.76 million $ 791,268
Mar 28, 10 AM $ 0.0112
-0.40%
$ 16.73 million $ 1.08 million
Mar 28, 9 AM $ 0.0112
+0.77%
$ 16.79 million $ 1.21 million
Mar 28, 8 AM $ 0.0111
-0.09%
$ 16.66 million $ 1.2 million
Mar 28, 7 AM $ 0.0111
-0.13%
$ 16.68 million $ 1.2 million
Mar 28, 6 AM $ 0.0111
+0.17%
$ 16.7 million $ 1.2 million
Mar 28, 5 AM $ 0.0111
-0.29%
$ 16.67 million $ 1.19 million
Mar 28, 4 AM $ 0.0111
+0.92%
$ 16.72 million $ 1.19 million
Mar 28, 3 AM $ 0.011
-0.09%
$ 16.57 million $ 1.17 million
Mar 28, 2 AM $ 0.0111
-0.15%
$ 16.58 million $ 1.16 million
Mar 28, 1 AM $ 0.0111
-0.12%
$ 16.61 million $ 1.14 million
Mar 28, 12 AM $ 0.0111
+0.80%
$ 16.63 million $ 1.13 million
Mar 27, 11 PM $ 0.011
-0.64%
$ 16.5 million $ 1.12 million
Mar 27, 10 PM $ 0.0111
+0.04%
$ 16.61 million $ 1.12 million
Mar 27, 9 PM $ 0.0111
+0.04%
$ 16.6 million $ 1.07 million
Mar 27, 8 PM $ 0.0111
-0.64%
$ 16.59 million $ 1.03 million
Mar 27, 7 PM $ 0.0111
+0.78%
$ 16.7 million $ 1.02 million
Mar 27, 6 PM $ 0.011
-0.28%
$ 16.57 million $ 1.01 million
Mar 27, 5 PM $ 0.0111
-3.72%
$ 16.62 million $ 1.01 million
Mar 27, 4 PM $ 0.0115
-0.10%
$ 17.26 million $ 1.02 million
Mar 27, 3 PM $ 0.0115
+0.09%
$ 17.28 million $ 989,629
Mar 27, 2 PM $ 0.0115
-0.19%
$ 17.26 million $ 957,911
Mar 27, 1 PM $ 0.0115
+0.18%
$ 17.29 million $ 921,898
Mar 27, 12 PM $ 0.0115
-4.82%
$ 17.26 million $ 902,933
Mar 27, 11 AM $ 0.0121
+14.68%
$ 18.14 million $ 872,516
Mar 27, 10 AM $ 0.0105
+9.31%
$ 15.81 million $ 434,595
Mar 27, 9 AM $ 0.00964
-0.09%
$ 14.46 million $ 335,128
Mar 27, 8 AM $ 0.00965
+0.13%
$ 14.47 million $ 315,690
Mar 27, 7 AM $ 0.00964
-0.01%
$ 14.46 million $ 348,160
Mar 27, 6 AM $ 0.00964
+0.04%
$ 14.46 million $ 339,820
Mar 27, 5 AM $ 0.00964
+0.36%
$ 14.45 million $ 329,816
Mar 27, 4 AM $ 0.0096
-0.11%
$ 14.4 million $ 301,737
Mar 27, 3 AM $ 0.00962
+0.10%
$ 14.43 million $ 298,281
Mar 27, 2 AM $ 0.00961
-0.16%
$ 14.41 million $ 277,691
Mar 27, 1 AM $ 0.00962
+0.24%
$ 14.44 million $ 256,523
Mar 27, 12 AM $ 0.0096
-0.04%
$ 14.4 million $ 245,128
Mar 26, 11 PM $ 0.0096
+0.09%
$ 14.41 million $ 226,876
Mar 26, 10 PM $ 0.0096
-0.01%
$ 14.39 million $ 224,117
Mar 26, 9 PM $ 0.0096
-0.03%
$ 14.39 million $ 227,051
Mar 26, 8 PM $ 0.0096
-0.04%
$ 14.4 million $ 227,102
Mar 26, 7 PM $ 0.0096
+0.01%
$ 14.4 million $ 212,936
Mar 26, 6 PM $ 0.0096
-0.33%
$ 14.4 million $ 194,041
Mar 26, 5 PM $ 0.00963
+0.14%
$ 14.45 million $ 171,810
Mar 26, 4 PM $ 0.00962
-0.02%
$ 14.43 million $ 154,926
Mar 26, 3 PM $ 0.00962
+0.17%
$ 14.43 million $ 147,438
Mar 26, 2 PM $ 0.0096
-0.24%
$ 14.4 million $ 142,051