BeatSwap Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 6 PM $ 0.0221
+0.15%
$ 5.97 million $ 245,308
Jul 11, 5 PM $ 0.0221
+0.06%
$ 5.96 million $ 250,096
Jul 11, 4 PM $ 0.0221
-0.39%
$ 5.96 million $ 253,399
Jul 11, 3 PM $ 0.0221
-0.38%
$ 5.97 million $ 248,714
Jul 11, 2 PM $ 0.0222
-2.01%
$ 5.99 million $ 241,227
Jul 11, 1 PM $ 0.0226
+1.77%
$ 6.11 million $ 222,093
Jul 11, 12 PM $ 0.0222
-0.16%
$ 5.98 million $ 221,083
Jul 11, 11 AM $ 0.0222
+0.47%
$ 6 million $ 225,742
Jul 11, 10 AM $ 0.0221
+0.09%
$ 5.98 million $ 223,658
Jul 11, 9 AM $ 0.0221
-0.63%
$ 5.97 million $ 218,758
Jul 11, 8 AM $ 0.0222
+0.59%
$ 6 million $ 213,671
Jul 11, 7 AM $ 0.0221
+0.11%
$ 5.97 million $ 215,262
Jul 11, 6 AM $ 0.0221
+0.00%
$ 5.96 million $ 215,571
Jul 11, 5 AM $ 0.0221
-0.40%
$ 5.96 million $ 215,884
Jul 11, 4 AM $ 0.0222
-0.83%
$ 5.99 million $ 218,653
Jul 11, 3 AM $ 0.0224
+0.02%
$ 6.04 million $ 218,521
Jul 11, 2 AM $ 0.0224
+0.00%
$ 6.04 million $ 212,383
Jul 11, 1 AM $ 0.0224
+0.09%
$ 6.04 million $ 209,164
Jul 11, 12 AM $ 0.0224
+0.02%
$ 6.03 million $ 208,756
Jul 10, 11 PM $ 0.0223
-0.07%
$ 6.03 million $ 209,563
Jul 10, 10 PM $ 0.0224
+0.09%
$ 6.03 million $ 209,941
Jul 10, 9 PM $ 0.0223
-0.46%
$ 6.03 million $ 197,706
Jul 10, 8 PM $ 0.0224
+0.43%
$ 6.06 million $ 196,451
Jul 10, 7 PM $ 0.0223
+0.03%
$ 6.03 million $ 191,113
Jul 10, 6 PM $ 0.0223
+0.00%
$ 6.03 million $ 206,510
Jul 10, 5 PM $ 0.0223
-0.10%
$ 6.03 million $ 210,129
Jul 10, 4 PM $ 0.0224
+0.42%
$ 6.03 million $ 224,602
Jul 10, 3 PM $ 0.0223
-0.27%
$ 6.01 million $ 232,784
Jul 10, 2 PM $ 0.0223
-0.26%
$ 6.03 million $ 240,252
Jul 10, 1 PM $ 0.0224
+0.03%
$ 6.04 million $ 239,284
Jul 10, 12 PM $ 0.0224
+0.48%
$ 6.04 million $ 230,202
Jul 10, 11 AM $ 0.0223
-0.16%
$ 6.01 million $ 226,298
Jul 10, 10 AM $ 0.0223
-0.22%
$ 6.02 million $ 234,444
Jul 10, 9 AM $ 0.0224
-0.23%
$ 6.03 million $ 237,233
Jul 10, 8 AM $ 0.0224
+1.02%
$ 6.05 million $ 236,768
Jul 10, 7 AM $ 0.0222
-0.62%
$ 5.99 million $ 233,197
Jul 10, 6 AM $ 0.0223
-0.38%
$ 6.02 million $ 235,915
Jul 10, 5 AM $ 0.0224
-0.04%
$ 6.05 million $ 235,756
Jul 10, 4 AM $ 0.0224
+0.19%
$ 6.05 million $ 233,730
Jul 10, 3 AM $ 0.0224
+0.18%
$ 6.04 million $ 245,438
Jul 10, 2 AM $ 0.0224
-0.11%
$ 6.03 million $ 256,258
Jul 10, 1 AM $ 0.0224
-0.29%
$ 6.04 million $ 265,106
Jul 10, 12 AM $ 0.0224
+0.09%
$ 6.06 million $ 269,388
Jul 9, 11 PM $ 0.0224
+0.24%
$ 6.06 million $ 269,256
Jul 9, 10 PM $ 0.0224
-0.01%
$ 6.04 million $ 281,995
Jul 9, 9 PM $ 0.0223
-0.29%
$ 6.03 million $ 295,170
Jul 9, 8 PM $ 0.0223
+0.27%
$ 6.02 million $ 303,400
Jul 9, 7 PM $ 0.0223
+0.24%
$ 6.03 million $ 311,525
Jul 9, 6 PM $ 0.0223
-0.11%
$ 6.01 million $ 292,127
Jul 9, 5 PM $ 0.0223
+0.12%
$ 6.02 million $ 271,965