BeatSwap Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
11:55 PM $ 0.0118
+0.02%
$ 17.68 million $ 467,224
11:54 PM $ 0.0118
-0.01%
$ 17.77 million $ 467,237
11:53 PM $ 0.0118
+0.01%
$ 17.77 million $ 467,237
11:52 PM $ 0.0118
+0.00%
$ 17.77 million $ 467,255
11:51 PM $ 0.0118
-0.01%
$ 17.77 million $ 467,274
11:50 PM $ 0.0118
+0.00%
$ 17.77 million $ 467,274
11:49 PM $ 0.0118
+0.01%
$ 17.77 million $ 467,212
11:48 PM $ 0.0118
+0.00%
$ 17.77 million $ 467,234
11:47 PM $ 0.0118
+0.00%
$ 17.77 million $ 467,217
11:46 PM $ 0.0118
-0.02%
$ 17.77 million $ 467,217
11:45 PM $ 0.0119
+0.00%
$ 17.77 million $ 467,252
11:44 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,259
11:43 PM $ 0.0119
+0.01%
$ 17.78 million $ 467,241
11:42 PM $ 0.0118
-0.02%
$ 17.78 million $ 467,241
11:41 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,269
11:40 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,238
11:39 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,194
11:38 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,194
11:37 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,216
11:36 PM $ 0.0119
+0.01%
$ 17.78 million $ 467,259
11:35 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,206
11:34 PM $ 0.0119
-0.03%
$ 17.78 million $ 467,252
11:33 PM $ 0.0119
+0.04%
$ 17.78 million $ 467,252
11:32 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,206
11:31 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,260
11:30 PM $ 0.0119
+0.02%
$ 17.78 million $ 467,290
11:29 PM $ 0.0119
+0.04%
$ 17.79 million $ 467,347
11:28 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,469
11:27 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,485
11:26 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,502
11:25 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,502
11:24 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,535
11:23 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,626
11:22 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,626
11:21 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,623
11:20 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,568
11:19 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,568
11:18 PM $ 0.0119
+0.01%
$ 17.78 million $ 467,480
11:17 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,480
11:16 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,475
11:15 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,475
11:14 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,513
11:13 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,578
11:12 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,651
11:11 PM $ 0.0119
-0.01%
$ 17.78 million $ 467,651
11:10 PM $ 0.0119
+0.00%
$ 17.78 million $ 467,669
11:09 PM $ 0.0119
+0.02%
$ 17.79 million $ 467,655
11:08 PM $ 0.0119
-0.01%
$ 17.79 million $ 467,636
11:07 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,636
11:06 PM $ 0.0119
+0.00%
$ 17.79 million $ 467,662