BeatSwap Historical Data

BTX Page 8
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,658
3:45 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,653
3:44 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,653
3:43 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,633
3:42 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,614
3:41 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,580
3:40 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,580
3:39 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,566
3:38 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,605
3:37 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,620
3:36 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,648
3:35 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,648
3:34 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,680
3:33 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,687
3:32 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,667
3:31 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,667
3:30 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,656
3:29 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,509
3:28 PM $ 0.0173
-0.01%
$ 3.79 million $ 257,463
3:27 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,463
3:26 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,429
3:25 PM $ 0.0173
+0.08%
$ 3.79 million $ 257,393
3:24 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,418
3:23 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,478
3:22 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456
3:21 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,456
3:20 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,419
3:19 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,348
3:18 PM $ 0.0173
+0.02%
$ 3.79 million $ 257,313
3:17 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,218
3:16 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,218
3:15 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,233
3:14 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,245
3:13 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:12 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:11 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,330
3:10 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,353
3:09 PM $ 0.0173
-0.02%
$ 3.79 million $ 257,353
3:08 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,379
3:07 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,360
3:06 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,411
3:05 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,395
3:04 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,395
3:03 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,410
3:02 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,425
3:01 PM $ 0.0173
+0.01%
$ 3.79 million $ 257,425
3:00 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,460
2:59 PM $ 0.0173
+0.03%
$ 3.79 million $ 257,475
2:58 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,495
2:57 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,495