Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 80
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0119
-0.17%
$17.86 million $68,307
Apr 15, 8 PM $0.0119
+0.05%
$17.89 million $69,123
Apr 15, 7 PM $0.0119
+0.35%
$17.88 million $68,980
Apr 15, 6 PM $0.0119
-0.58%
$17.83 million $69,531
Apr 15, 5 PM $0.012
+0.47%
$17.93 million $69,563
Apr 15, 4 PM $0.0119
-0.15%
$17.83 million $70,816
Apr 15, 3 PM $0.0119
-0.45%
$17.86 million $70,114
Apr 15, 2 PM $0.012
+0.31%
$17.94 million $91,146
Apr 15, 1 PM $0.0119
-0.28%
$17.88 million $91,169
Apr 15, 12 PM $0.012
+0.08%
$17.93 million $154,314
Apr 15, 11 AM $0.0119
-0.11%
$17.91 million $154,337
Apr 15, 10 AM $0.012
+0.05%
$17.93 million $192,556
Apr 15, 9 AM $0.0119
-0.21%
$17.92 million $193,624
Apr 15, 8 AM $0.012
-0.07%
$17.96 million $196,009
Apr 15, 7 AM $0.012
+0.61%
$17.97 million $194,861
Apr 15, 6 AM $0.0119
-0.08%
$17.87 million $200,521
Apr 15, 5 AM $0.0119
-0.48%
$17.88 million $200,296
Apr 15, 4 AM $0.012
+0.16%
$17.97 million $200,931
Apr 15, 3 AM $0.012
+0.12%
$17.94 million $202,446
Apr 15, 2 AM $0.0119
+0.27%
$17.92 million $201,729
Apr 15, 1 AM $0.0119
-0.44%
$17.87 million $202,093
Apr 15, 12 AM $0.012
-0.28%
$17.95 million $201,649
Apr 14, 11 PM $0.012
+0.22%
$18 million $202,182
Apr 14, 10 PM $0.012
+0.23%
$17.96 million $201,341
Apr 14, 9 PM $0.0119
+0.24%
$17.92 million $202,248
Apr 14, 8 PM $0.0119
-0.36%
$17.87 million $208,848
Apr 14, 7 PM $0.012
-0.07%
$17.94 million $213,341
Apr 14, 6 PM $0.012
-0.12%
$17.95 million $223,622
Apr 14, 5 PM $0.012
-0.06%
$17.97 million $222,524
Apr 14, 4 PM $0.012
+0.23%
$18.02 million $223,458
Apr 14, 3 PM $0.012
-0.21%
$17.98 million $221,444
Apr 14, 2 PM $0.012
-0.09%
$18.01 million $217,697
Apr 14, 1 PM $0.012
-0.01%
$18.03 million $233,167
Apr 14, 12 PM $0.012
-0.15%
$18.03 million $256,405
Apr 14, 11 AM $0.012
-0.40%
$18.01 million $257,421
Apr 14, 10 AM $0.0121
+0.76%
$18.08 million $261,020
Apr 14, 9 AM $0.012
-0.73%
$17.95 million $236,665
Apr 14, 8 AM $0.0121
+0.62%
$18.08 million $249,415
Apr 14, 7 AM $0.012
+0.46%
$17.97 million $270,308
Apr 14, 6 AM $0.0119
-0.25%
$17.88 million $281,704
Apr 14, 5 AM $0.012
-0.32%
$17.93 million $281,891
Apr 14, 4 AM $0.012
-0.03%
$17.99 million $283,457
Apr 14, 3 AM $0.012
+0.49%
$17.99 million $290,825
Apr 14, 2 AM $0.0119
+0.22%
$17.91 million $290,959
Apr 14, 1 AM $0.0119
-0.21%
$17.86 million $291,075
Apr 14, 12 AM $0.0119
-0.15%
$17.9 million $292,961
Apr 13, 11 PM $0.012
+0.38%
$17.93 million $292,607
Apr 13, 10 PM $0.0119
-0.11%
$17.86 million $291,683
Apr 13, 9 PM $0.0119
-0.45%
$17.88 million $291,527
Apr 13, 8 PM $0.012
+0.65%
$17.96 million $288,090