BeatSwap Historical Data

BTX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.00934
-0.44%
$ 14.01 million $ 388,857
Feb 14, 6 PM $ 0.00938
-0.49%
$ 14.07 million $ 387,846
Feb 14, 5 PM $ 0.00943
-0.13%
$ 14.14 million $ 392,958
Feb 14, 4 PM $ 0.00944
-0.05%
$ 14.16 million $ 392,872
Feb 14, 3 PM $ 0.00945
+0.46%
$ 14.17 million $ 396,734
Feb 14, 2 PM $ 0.0094
-0.44%
$ 14.11 million $ 395,795
Feb 14, 1 PM $ 0.00945
+0.36%
$ 14.17 million $ 435,277
Feb 14, 12 PM $ 0.00941
+0.40%
$ 14.12 million $ 470,728
Feb 14, 11 AM $ 0.00937
-0.47%
$ 14.06 million $ 474,322
Feb 14, 10 AM $ 0.00942
+0.09%
$ 14.13 million $ 472,978
Feb 14, 9 AM $ 0.00941
+0.36%
$ 14.11 million $ 472,830
Feb 14, 8 AM $ 0.00937
-0.93%
$ 14.06 million $ 477,401
Feb 14, 7 AM $ 0.00946
+0.12%
$ 14.19 million $ 472,124
Feb 14, 6 AM $ 0.00945
+0.07%
$ 14.17 million $ 464,915
Feb 14, 5 AM $ 0.00944
+0.70%
$ 14.16 million $ 456,655
Feb 14, 4 AM $ 0.00937
+0.50%
$ 14.06 million $ 452,558
Feb 14, 3 AM $ 0.00933
-0.06%
$ 13.99 million $ 456,615
Feb 14, 2 AM $ 0.00933
+0.05%
$ 14 million $ 472,697
Feb 14, 1 AM $ 0.00933
-0.04%
$ 13.99 million $ 470,570
Feb 14, 12 AM $ 0.00933
-0.73%
$ 14 million $ 465,526
Feb 13, 11 PM $ 0.0094
+0.32%
$ 14.1 million $ 464,122
Feb 13, 10 PM $ 0.00937
+0.26%
$ 14.06 million $ 466,817
Feb 13, 9 PM $ 0.00935
-0.45%
$ 14.02 million $ 472,313
Feb 13, 8 PM $ 0.00939
+0.22%
$ 14.09 million $ 473,571
Feb 13, 7 PM $ 0.00937
-0.58%
$ 14.05 million $ 473,186
Feb 13, 6 PM $ 0.00942
+0.44%
$ 14.14 million $ 471,674
Feb 13, 5 PM $ 0.00938
-0.06%
$ 14.07 million $ 466,597
Feb 13, 4 PM $ 0.00939
-0.22%
$ 14.08 million $ 466,971
Feb 13, 3 PM $ 0.00941
-0.02%
$ 14.1 million $ 461,967
Feb 13, 2 PM $ 0.00941
+0.82%
$ 14.11 million $ 462,824
Feb 13, 1 PM $ 0.00933
-1.00%
$ 14.01 million $ 453,135
Feb 13, 12 PM $ 0.00943
-0.85%
$ 14.14 million $ 445,212
Feb 13, 11 AM $ 0.00951
+0.64%
$ 14.26 million $ 443,441
Feb 13, 10 AM $ 0.00945
-0.16%
$ 14.17 million $ 434,259
Feb 13, 9 AM $ 0.00946
+0.05%
$ 14.2 million $ 435,410
Feb 13, 8 AM $ 0.00946
+0.29%
$ 14.19 million $ 425,822
Feb 13, 7 AM $ 0.00943
-0.09%
$ 14.15 million $ 426,356
Feb 13, 6 AM $ 0.00944
-0.20%
$ 14.16 million $ 412,483
Feb 13, 5 AM $ 0.00946
+0.46%
$ 14.19 million $ 403,019
Feb 13, 4 AM $ 0.00942
+0.47%
$ 14.12 million $ 395,098
Feb 13, 3 AM $ 0.00937
-0.71%
$ 14.06 million $ 387,099
Feb 13, 2 AM $ 0.00944
+0.26%
$ 14.16 million $ 396,391
Feb 13, 1 AM $ 0.00941
+0.41%
$ 14.12 million $ 391,114
Feb 13, 12 AM $ 0.00938
+0.17%
$ 14.06 million $ 385,754
Feb 12, 11 PM $ 0.00936
-0.30%
$ 14.04 million $ 382,694
Feb 12, 10 PM $ 0.00939
-0.74%
$ 14.08 million $ 379,012
Feb 12, 9 PM $ 0.00946
+0.70%
$ 14.19 million $ 374,328
Feb 12, 8 PM $ 0.00939
-0.81%
$ 14.08 million $ 370,780
Feb 12, 7 PM $ 0.00946
+0.61%
$ 14.17 million $ 361,422
Feb 12, 6 PM $ 0.00941
-0.21%
$ 14.1 million $ 361,768