Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 PM $0.012
+0.65%
$17.96 million $288,090
Apr 13, 7 PM $0.0119
-0.59%
$17.85 million $280,365
Apr 13, 6 PM $0.012
+0.10%
$17.95 million $282,374
Apr 13, 5 PM $0.012
+0.00%
$17.94 million $375,760
Apr 13, 4 PM $0.012
-0.21%
$17.93 million $392,839
Apr 13, 3 PM $0.012
+0.21%
$17.96 million $540,989
Apr 13, 2 PM $0.0119
-0.23%
$17.92 million $579,536
Apr 13, 1 PM $0.012
+0.32%
$17.96 million $621,564
Apr 13, 12 PM $0.012
+0.42%
$17.95 million $657,403
Apr 13, 11 AM $0.0119
+1.02%
$17.88 million $624,504
Apr 13, 10 AM $0.0118
-0.15%
$17.7 million $608,425
Apr 13, 9 AM $0.0118
-0.10%
$17.72 million $595,818
Apr 13, 8 AM $0.0118
-0.12%
$17.73 million $584,266
Apr 13, 7 AM $0.0118
+0.10%
$17.75 million $584,267
Apr 13, 6 AM $0.0118
-0.41%
$17.74 million $549,580
Apr 13, 5 AM $0.0119
+0.32%
$17.81 million $548,134
Apr 13, 4 AM $0.0118
+0.32%
$17.76 million $543,878
Apr 13, 3 AM $0.0118
+0.24%
$17.7 million $541,305
Apr 13, 2 AM $0.0118
+0.07%
$17.66 million $535,904
Apr 13, 1 AM $0.0118
+0.05%
$17.65 million $534,710
Apr 13, 12 AM $0.0118
+0.01%
$17.64 million $535,387
Apr 12, 11 PM $0.0118
-0.33%
$17.65 million $535,980
Apr 12, 10 PM $0.0118
-0.08%
$17.71 million $536,888
Apr 12, 9 PM $0.0118
+0.06%
$17.72 million $536,664
Apr 12, 8 PM $0.0118
-0.29%
$17.71 million $538,210
Apr 12, 7 PM $0.0118
-0.04%
$17.76 million $538,331
Apr 12, 6 PM $0.0118
-0.20%
$17.77 million $537,412
Apr 12, 5 PM $0.0118
-0.14%
$17.77 million $502,857
Apr 12, 4 PM $0.0119
-0.29%
$17.79 million $408,666
Apr 12, 3 PM $0.0119
-0.41%
$17.84 million $299,369
Apr 12, 2 PM $0.0119
+0.34%
$17.89 million $299,810
Apr 12, 1 PM $0.0119
+0.66%
$17.83 million $364,773
Apr 12, 12 PM $0.0118
+0.05%
$17.71 million $354,249
Apr 12, 11 AM $0.0118
-0.15%
$17.7 million $374,950
Apr 12, 10 AM $0.0118
+0.18%
$17.73 million $383,138
Apr 12, 9 AM $0.0118
-0.31%
$17.7 million $396,737
Apr 12, 8 AM $0.0118
-0.08%
$17.75 million $432,222
Apr 12, 7 AM $0.0118
+0.49%
$17.77 million $433,958
Apr 12, 6 AM $0.0118
+0.01%
$17.68 million $431,865
Apr 12, 5 AM $0.0118
+0.13%
$17.68 million $430,777
Apr 12, 4 AM $0.0118
-0.21%
$17.66 million $462,155
Apr 12, 3 AM $0.0118
-0.14%
$17.69 million $462,658
Apr 12, 2 AM $0.0118
-0.28%
$17.7 million $463,197
Apr 12, 1 AM $0.0118
-0.11%
$17.75 million $463,583
Apr 12, 12 AM $0.0118
+0.55%
$17.77 million $467,232
Apr 11, 11 PM $0.0118
-0.65%
$17.68 million $467,202
Apr 11, 10 PM $0.0119
+0.27%
$17.79 million $467,594
Apr 11, 9 PM $0.0118
-0.63%
$17.74 million $467,680
Apr 11, 8 PM $0.0119
+0.09%
$17.86 million $469,414
Apr 11, 7 PM $0.0119
+0.43%
$17.84 million $470,096