Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 6 PM $0.0118
+0.11%
$17.77 million $469,894
Apr 11, 5 PM $0.0118
-0.43%
$17.75 million $468,117
Apr 11, 4 PM $0.0119
+0.45%
$17.82 million $468,845
Apr 11, 3 PM $0.0118
-0.16%
$17.74 million $475,052
Apr 11, 2 PM $0.0118
+0.29%
$17.77 million $404,980
Apr 11, 1 PM $0.0118
+0.07%
$17.72 million $301,330
Apr 11, 12 PM $0.0118
-0.04%
$17.71 million $248,297
Apr 11, 11 AM $0.0118
-0.37%
$17.69 million $178,954
Apr 11, 10 AM $0.0118
+0.35%
$17.77 million $161,342
Apr 11, 9 AM $0.0118
-0.10%
$17.7 million $158,382
Apr 11, 8 AM $0.0118
-0.17%
$17.73 million $110,204
Apr 11, 7 AM $0.0118
-0.75%
$17.76 million $108,855
Apr 11, 6 AM $0.0119
+0.74%
$17.9 million $108,042
Apr 11, 5 AM $0.0118
-0.14%
$17.76 million $108,921
Apr 11, 4 AM $0.0119
-0.48%
$17.79 million $89,279
Apr 11, 3 AM $0.0119
+0.66%
$17.88 million $89,893
Apr 11, 2 AM $0.0118
+0.24%
$17.76 million $89,815
Apr 11, 1 AM $0.0118
-0.35%
$17.72 million $89,155
Apr 11, 12 AM $0.0118
-0.92%
$17.73 million $90,972
Apr 10, 11 PM $0.0119
+0.22%
$17.9 million $91,338
Apr 10, 10 PM $0.0119
+0.69%
$17.87 million $87,752
Apr 10, 9 PM $0.0118
-0.34%
$17.75 million $87,520
Apr 10, 8 PM $0.0119
+0.36%
$17.81 million $86,333
Apr 10, 7 PM $0.0118
+0.18%
$17.75 million $85,437
Apr 10, 6 PM $0.0118
+0.01%
$17.7 million $85,251
Apr 10, 5 PM $0.0118
-0.25%
$17.71 million $82,835
Apr 10, 4 PM $0.0118
+0.49%
$17.75 million $82,820
Apr 10, 3 PM $0.0118
+0.21%
$17.66 million $79,947
Apr 10, 2 PM $0.0118
-0.33%
$17.63 million $80,926
Apr 10, 1 PM $0.0118
-0.30%
$17.69 million $82,841
Apr 10, 12 PM $0.0118
+0.66%
$17.74 million $82,624
Apr 10, 11 AM $0.0117
-0.15%
$17.62 million $82,768
Apr 10, 10 AM $0.0118
+0.13%
$17.65 million $82,241
Apr 10, 9 AM $0.0117
-0.10%
$17.62 million $82,631
Apr 10, 8 AM $0.0118
+0.07%
$17.64 million $82,566
Apr 10, 7 AM $0.0118
+0.01%
$17.63 million $86,787
Apr 10, 6 AM $0.0117
-0.12%
$17.62 million $93,316
Apr 10, 5 AM $0.0118
+0.85%
$17.63 million $98,489
Apr 10, 4 AM $0.0117
+0.97%
$17.48 million $88,657
Apr 10, 3 AM $0.0115
-0.65%
$17.31 million $86,893
Apr 10, 2 AM $0.0116
+0.06%
$17.43 million $87,094
Apr 10, 1 AM $0.0116
+0.14%
$17.42 million $87,963
Apr 10, 12 AM $0.0116
-0.07%
$17.39 million $84,920
Apr 9, 11 PM $0.0116
+0.39%
$17.4 million $84,118
Apr 9, 10 PM $0.0116
-0.53%
$17.33 million $83,945
Apr 9, 9 PM $0.0116
+0.53%
$17.42 million $83,973
Apr 9, 8 PM $0.0116
+0.06%
$17.33 million $77,588
Apr 9, 7 PM $0.0115
-0.78%
$17.32 million $78,171
Apr 9, 6 PM $0.0116
+0.32%
$17.46 million $86,631
Apr 9, 5 PM $0.0116
+0.38%
$17.4 million $86,649