Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 PM $0.0116
+0.38%
$17.4 million $86,649
Apr 9, 4 PM $0.0116
-0.43%
$17.34 million $86,465
Apr 9, 3 PM $0.0116
+0.48%
$17.42 million $86,933
Apr 9, 2 PM $0.0116
-0.51%
$17.34 million $86,475
Apr 9, 1 PM $0.0116
-0.33%
$17.41 million $86,491
Apr 9, 12 PM $0.0116
-0.63%
$17.47 million $87,637
Apr 9, 11 AM $0.0117
+0.19%
$17.58 million $91,576
Apr 9, 10 AM $0.0117
+0.50%
$17.55 million $92,223
Apr 9, 9 AM $0.0116
+0.56%
$17.46 million $92,054
Apr 9, 8 AM $0.0116
-1.01%
$17.36 million $93,118
Apr 9, 7 AM $0.0117
+0.61%
$17.54 million $93,354
Apr 9, 6 AM $0.0116
-1.14%
$17.43 million $86,105
Apr 9, 5 AM $0.0118
-1.08%
$17.63 million $78,068
Apr 9, 4 AM $0.0119
+0.49%
$17.82 million $90,295
Apr 9, 3 AM $0.0118
-0.46%
$17.73 million $89,988
Apr 9, 2 AM $0.0119
+0.05%
$17.81 million $92,119
Apr 9, 1 AM $0.0119
-0.03%
$17.8 million $90,814
Apr 9, 12 AM $0.0119
+0.92%
$17.82 million $90,948
Apr 8, 11 PM $0.0118
-0.35%
$17.65 million $90,963
Apr 8, 10 PM $0.0118
-0.54%
$17.71 million $96,209
Apr 8, 9 PM $0.0119
+0.81%
$17.81 million $95,867
Apr 8, 8 PM $0.0118
-0.74%
$17.65 million $96,225
Apr 8, 7 PM $0.0118
-0.09%
$17.77 million $98,180
Apr 8, 6 PM $0.0119
+0.33%
$17.79 million $97,686
Apr 8, 5 PM $0.0118
+0.17%
$17.73 million $97,184
Apr 8, 4 PM $0.0118
+0.22%
$17.7 million $97,087
Apr 8, 3 PM $0.0118
+0.29%
$17.66 million $96,246
Apr 8, 2 PM $0.0117
-0.12%
$17.61 million $96,840
Apr 8, 1 PM $0.0117
+0.32%
$17.62 million $96,422
Apr 8, 12 PM $0.0117
-0.08%
$17.57 million $96,941
Apr 8, 11 AM $0.0117
-0.93%
$17.59 million $95,180
Apr 8, 10 AM $0.0118
+0.12%
$17.7 million $94,381
Apr 8, 9 AM $0.0118
+0.67%
$17.68 million $91,427
Apr 8, 8 AM $0.0117
-0.60%
$17.57 million $90,910
Apr 8, 7 AM $0.0118
+0.66%
$17.68 million $90,254
Apr 8, 6 AM $0.0117
-0.19%
$17.57 million $91,584
Apr 8, 5 AM $0.0117
+0.12%
$17.61 million $91,243
Apr 8, 4 AM $0.0117
-0.06%
$17.6 million $90,885
Apr 8, 3 AM $0.0117
+0.12%
$17.61 million $91,981
Apr 8, 2 AM $0.0117
-0.02%
$17.59 million $83,570
Apr 8, 1 AM $0.0117
-0.25%
$17.59 million $85,438
Apr 8, 12 AM $0.0118
-0.43%
$17.64 million $86,904
Apr 7, 11 PM $0.0118
+0.10%
$17.71 million $86,906
Apr 7, 10 PM $0.0118
+0.16%
$17.7 million $93,008
Apr 7, 9 PM $0.0118
+0.90%
$17.67 million $93,728
Apr 7, 8 PM $0.0117
-0.69%
$17.51 million $93,257
Apr 7, 7 PM $0.0118
-0.57%
$17.63 million $85,789
Apr 7, 6 PM $0.0118
-0.23%
$17.73 million $84,865
Apr 7, 5 PM $0.0118
+0.21%
$17.77 million $86,616
Apr 7, 4 PM $0.0118
-0.21%
$17.74 million $86,677