BeatSwap Historical Data

BTX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00933
-0.69%
$ 13.99 million $ 387,386
Feb 6, 2 PM $ 0.00939
+0.42%
$ 14.09 million $ 388,612
Feb 6, 1 PM $ 0.00935
-0.14%
$ 14.02 million $ 388,849
Feb 6, 12 PM $ 0.00936
+0.62%
$ 14.05 million $ 388,190
Feb 6, 11 AM $ 0.00931
-0.41%
$ 13.97 million $ 382,067
Feb 6, 10 AM $ 0.00934
+0.29%
$ 14.01 million $ 376,948
Feb 6, 9 AM $ 0.00932
+0.21%
$ 13.98 million $ 369,769
Feb 6, 8 AM $ 0.0093
+0.10%
$ 13.95 million $ 363,367
Feb 6, 7 AM $ 0.00929
+0.41%
$ 13.93 million $ 363,857
Feb 6, 6 AM $ 0.00925
-0.17%
$ 13.88 million $ 360,678
Feb 6, 5 AM $ 0.00927
-0.59%
$ 13.9 million $ 359,730
Feb 6, 4 AM $ 0.00932
+0.64%
$ 13.97 million $ 358,996
Feb 6, 3 AM $ 0.00926
-0.26%
$ 13.89 million $ 361,719
Feb 6, 2 AM $ 0.00929
+0.58%
$ 13.93 million $ 413,194
Feb 6, 1 AM $ 0.00923
-0.15%
$ 13.85 million $ 412,773
Feb 6, 12 AM $ 0.00925
-0.60%
$ 13.87 million $ 414,063
Feb 5, 11 PM $ 0.00931
-0.20%
$ 13.96 million $ 416,131
Feb 5, 10 PM $ 0.00933
-0.38%
$ 13.99 million $ 412,161
Feb 5, 9 PM $ 0.00936
-0.43%
$ 14.05 million $ 412,415
Feb 5, 8 PM $ 0.0094
-0.36%
$ 14.1 million $ 404,777
Feb 5, 7 PM $ 0.00944
-0.76%
$ 14.15 million $ 407,744
Feb 5, 6 PM $ 0.00951
+1.77%
$ 14.26 million $ 400,501
Feb 5, 5 PM $ 0.00934
-0.31%
$ 14.01 million $ 400,024
Feb 5, 4 PM $ 0.00937
+0.54%
$ 14.06 million $ 401,919
Feb 5, 3 PM $ 0.00932
-0.60%
$ 13.98 million $ 397,926
Feb 5, 2 PM $ 0.00938
+0.16%
$ 14.07 million $ 395,323
Feb 5, 1 PM $ 0.00937
-0.55%
$ 14.05 million $ 396,843
Feb 5, 12 PM $ 0.00942
+0.87%
$ 14.13 million $ 396,382
Feb 5, 11 AM $ 0.00934
-0.95%
$ 14.01 million $ 395,809
Feb 5, 10 AM $ 0.00943
+0.20%
$ 14.14 million $ 397,787
Feb 5, 9 AM $ 0.00941
+0.41%
$ 14.1 million $ 398,811
Feb 5, 8 AM $ 0.00937
-0.18%
$ 14.06 million $ 396,137
Feb 5, 7 AM $ 0.00938
+0.04%
$ 14.07 million $ 397,658
Feb 5, 6 AM $ 0.00938
-0.58%
$ 14.06 million $ 397,414
Feb 5, 5 AM $ 0.00943
+0.43%
$ 14.14 million $ 397,374
Feb 5, 4 AM $ 0.00939
-0.69%
$ 14.08 million $ 396,224
Feb 5, 3 AM $ 0.00945
+0.17%
$ 14.16 million $ 396,345
Feb 5, 2 AM $ 0.00943
-0.23%
$ 14.15 million $ 393,373
Feb 5, 1 AM $ 0.00946
+0.34%
$ 14.19 million $ 390,418
Feb 5, 12 AM $ 0.00942
-0.06%
$ 14.14 million $ 397,300
Feb 4, 11 PM $ 0.00943
+0.46%
$ 14.15 million $ 390,479
Feb 4, 10 PM $ 0.00939
-0.42%
$ 14.08 million $ 394,135
Feb 4, 9 PM $ 0.00941
-0.58%
$ 14.12 million $ 391,063
Feb 4, 8 PM $ 0.00947
+0.85%
$ 14.2 million $ 389,532
Feb 4, 7 PM $ 0.00939
+0.29%
$ 14.08 million $ 383,490
Feb 4, 6 PM $ 0.00936
-0.06%
$ 14.04 million $ 385,053
Feb 4, 5 PM $ 0.00937
-0.08%
$ 14.05 million $ 383,349
Feb 4, 4 PM $ 0.00937
-1.48%
$ 14.06 million $ 380,914
Feb 4, 3 PM $ 0.00951
+0.92%
$ 14.27 million $ 378,861
Feb 4, 2 PM $ 0.00943
+0.06%
$ 14.14 million $ 380,042