Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2 PM $0.0119
+0.15%
$17.78 million $469,459
Apr 5, 1 PM $0.0118
+0.03%
$17.75 million $477,995
Apr 5, 12 PM $0.0118
-0.03%
$17.74 million $483,745
Apr 5, 11 AM $0.0118
-0.13%
$17.75 million $508,800
Apr 5, 10 AM $0.0118
-0.22%
$17.77 million $500,334
Apr 5, 9 AM $0.0119
+0.26%
$17.81 million $494,988
Apr 5, 8 AM $0.0118
+0.19%
$17.76 million $491,296
Apr 5, 7 AM $0.0118
+0.16%
$17.74 million $488,855
Apr 5, 6 AM $0.0118
-0.16%
$17.71 million $491,647
Apr 5, 5 AM $0.0118
+0.02%
$17.74 million $505,342
Apr 5, 4 AM $0.0118
-0.19%
$17.74 million $518,189
Apr 5, 3 AM $0.0118
+0.04%
$17.77 million $525,352
Apr 5, 2 AM $0.0118
-0.11%
$17.76 million $518,704
Apr 5, 1 AM $0.0119
+0.10%
$17.81 million $705,264
Apr 5, 12 AM $0.0119
+0.05%
$17.79 million $709,092
Apr 4, 11 PM $0.0119
+0.57%
$17.78 million $701,640
Apr 4, 10 PM $0.0118
-0.50%
$17.69 million $716,242
Apr 4, 9 PM $0.0119
+0.18%
$17.78 million $695,090
Apr 4, 8 PM $0.0118
-0.01%
$17.75 million $680,896
Apr 4, 7 PM $0.0118
-0.18%
$17.77 million $684,465
Apr 4, 6 PM $0.0119
+0.29%
$17.8 million $692,367
Apr 4, 5 PM $0.0118
-0.19%
$17.74 million $648,573
Apr 4, 4 PM $0.0119
-0.06%
$17.78 million $650,331
Apr 4, 3 PM $0.0119
+0.08%
$17.8 million $654,529
Apr 4, 2 PM $0.0119
+0.25%
$17.78 million $681,189
Apr 4, 1 PM $0.0118
-0.77%
$17.74 million $693,667
Apr 4, 12 PM $0.0119
-0.01%
$17.88 million $702,364
Apr 4, 11 AM $0.0119
+0.83%
$17.88 million $700,998
Apr 4, 10 AM $0.0118
-0.51%
$17.73 million $682,111
Apr 4, 9 AM $0.0119
-0.39%
$17.82 million $701,990
Apr 4, 8 AM $0.0119
+0.28%
$17.89 million $701,938
Apr 4, 7 AM $0.0119
-0.21%
$17.84 million $692,801
Apr 4, 6 AM $0.0119
+0.40%
$17.88 million $690,142
Apr 4, 5 AM $0.0119
-0.52%
$17.8 million $688,655
Apr 4, 4 AM $0.0119
+0.14%
$17.9 million $661,801
Apr 4, 3 AM $0.0119
-1.16%
$17.87 million $647,215
Apr 4, 2 AM $0.0121
+9.37%
$18.08 million $1.09 million
Apr 4, 1 AM $0.011
-0.04%
$16.53 million $849,144
Apr 4, 12 AM $0.011
+0.12%
$16.54 million $830,277
Apr 3, 11 PM $0.011
-0.30%
$16.52 million $820,666
Apr 3, 10 PM $0.011
+0.00%
$16.57 million $787,168
Apr 3, 9 PM $0.011
-0.02%
$16.56 million $778,921
Apr 3, 8 PM $0.011
+0.29%
$16.57 million $778,296
Apr 3, 7 PM $0.011
-0.23%
$16.52 million $842,425
Apr 3, 6 PM $0.011
-0.08%
$16.56 million $833,321
Apr 3, 5 PM $0.011
-0.09%
$16.56 million $833,461
Apr 3, 4 PM $0.0111
+0.11%
$16.58 million $815,391
Apr 3, 3 PM $0.011
-0.08%
$16.56 million $827,023
Apr 3, 2 PM $0.011
+0.16%
$16.57 million $826,411
Apr 3, 1 PM $0.011
+0.08%
$16.54 million $424,051