BeatSwap Historical Data

BTX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00943
+0.06%
$ 14.14 million $ 380,042
Feb 4, 1 PM $ 0.00942
-0.03%
$ 14.13 million $ 379,685
Feb 4, 12 PM $ 0.00942
-0.98%
$ 14.14 million $ 372,935
Feb 4, 11 AM $ 0.00952
+0.91%
$ 14.28 million $ 374,711
Feb 4, 10 AM $ 0.00943
-0.26%
$ 14.15 million $ 374,248
Feb 4, 9 AM $ 0.00946
+0.38%
$ 14.19 million $ 372,724
Feb 4, 8 AM $ 0.00942
-0.36%
$ 14.14 million $ 371,334
Feb 4, 7 AM $ 0.00946
-0.04%
$ 14.18 million $ 370,357
Feb 4, 6 AM $ 0.00946
-0.40%
$ 14.19 million $ 367,311
Feb 4, 5 AM $ 0.0095
+1.03%
$ 14.24 million $ 366,666
Feb 4, 4 AM $ 0.0094
-0.64%
$ 14.07 million $ 363,234
Feb 4, 3 AM $ 0.00946
+0.43%
$ 14.19 million $ 362,887
Feb 4, 2 AM $ 0.00942
-0.76%
$ 14.13 million $ 464,095
Feb 4, 1 AM $ 0.00949
+1.62%
$ 14.24 million $ 465,377
Feb 4, 12 AM $ 0.00934
-0.99%
$ 14.01 million $ 449,327
Feb 3, 11 PM $ 0.00943
+0.69%
$ 14.15 million $ 455,594
Feb 3, 10 PM $ 0.00937
-0.04%
$ 14.05 million $ 454,134
Feb 3, 9 PM $ 0.00937
-0.53%
$ 14.06 million $ 459,362
Feb 3, 8 PM $ 0.00942
+0.38%
$ 14.14 million $ 461,359
Feb 3, 7 PM $ 0.00939
+0.75%
$ 14.09 million $ 469,879
Feb 3, 6 PM $ 0.00932
-0.82%
$ 14.01 million $ 470,042
Feb 3, 5 PM $ 0.00939
+0.19%
$ 14.09 million $ 459,613
Feb 3, 4 PM $ 0.00938
+0.17%
$ 14.06 million $ 464,177
Feb 3, 3 PM $ 0.00936
-0.77%
$ 14.04 million $ 433,250
Feb 3, 2 PM $ 0.00943
+0.45%
$ 14.15 million $ 434,229
Feb 3, 1 PM $ 0.00939
+0.35%
$ 14.09 million $ 434,316
Feb 3, 12 PM $ 0.00936
+0.44%
$ 14.05 million $ 438,254
Feb 3, 11 AM $ 0.0093
+0.06%
$ 13.97 million $ 434,050
Feb 3, 10 AM $ 0.0093
-0.17%
$ 13.94 million $ 430,282
Feb 3, 9 AM $ 0.00931
-1.35%
$ 13.97 million $ 395,232
Feb 3, 8 AM $ 0.00944
+0.21%
$ 14.16 million $ 391,149
Feb 3, 7 AM $ 0.00942
+0.98%
$ 14.13 million $ 387,276
Feb 3, 6 AM $ 0.00933
+0.58%
$ 14 million $ 386,576
Feb 3, 5 AM $ 0.00928
-0.03%
$ 13.91 million $ 387,858
Feb 3, 4 AM $ 0.00929
+0.67%
$ 13.93 million $ 390,987
Feb 3, 3 AM $ 0.00922
-0.85%
$ 13.84 million $ 392,764
Feb 3, 2 AM $ 0.0093
-0.17%
$ 13.96 million $ 396,726
Feb 3, 1 AM $ 0.00932
+0.92%
$ 13.98 million $ 397,526
Feb 3, 12 AM $ 0.00923
-0.55%
$ 13.85 million $ 395,307
Feb 2, 11 PM $ 0.00929
+0.92%
$ 13.95 million $ 394,768
Feb 2, 10 PM $ 0.0092
-1.15%
$ 13.8 million $ 391,157
Feb 2, 9 PM $ 0.00931
+0.27%
$ 13.96 million $ 389,731
Feb 2, 8 PM $ 0.00928
+0.04%
$ 13.92 million $ 388,478
Feb 2, 7 PM $ 0.00928
+0.17%
$ 13.92 million $ 388,687
Feb 2, 6 PM $ 0.00926
-0.48%
$ 13.9 million $ 396,101
Feb 2, 5 PM $ 0.00931
+1.11%
$ 13.96 million $ 397,417
Feb 2, 4 PM $ 0.00921
+0.03%
$ 13.81 million $ 399,294
Feb 2, 3 PM $ 0.0092
-0.06%
$ 13.81 million $ 400,183
Feb 2, 2 PM $ 0.0092
-0.41%
$ 13.81 million $ 399,296
Feb 2, 1 PM $ 0.00924
+0.56%
$ 13.86 million $ 401,491