Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.011
+0.08%
$16.54 million $424,051
Apr 3, 12 PM $0.011
-0.07%
$16.53 million $426,961
Apr 3, 11 AM $0.011
-0.17%
$16.54 million $427,299
Apr 3, 10 AM $0.011
+0.03%
$16.57 million $440,789
Apr 3, 9 AM $0.011
+0.13%
$16.56 million $438,675
Apr 3, 8 AM $0.011
-0.13%
$16.54 million $446,542
Apr 3, 7 AM $0.011
-0.12%
$16.56 million $458,090
Apr 3, 6 AM $0.0111
-0.02%
$16.59 million $460,265
Apr 3, 5 AM $0.0111
+0.05%
$16.59 million $460,177
Apr 3, 4 AM $0.011
-0.12%
$16.57 million $464,970
Apr 3, 3 AM $0.0111
+0.22%
$16.59 million $458,999
Apr 3, 2 AM $0.011
+0.02%
$16.55 million $457,626
Apr 3, 1 AM $0.011
+0.23%
$16.55 million $447,366
Apr 3, 12 AM $0.011
-0.03%
$16.51 million $472,291
Apr 2, 11 PM $0.011
-0.13%
$16.52 million $483,656
Apr 2, 10 PM $0.011
-0.06%
$16.54 million $484,052
Apr 2, 9 PM $0.011
+0.07%
$16.55 million $484,175
Apr 2, 8 PM $0.011
-0.02%
$16.54 million $484,368
Apr 2, 7 PM $0.011
+0.09%
$16.54 million $484,369
Apr 2, 6 PM $0.011
-0.11%
$16.53 million $483,086
Apr 2, 5 PM $0.011
+0.11%
$16.55 million $468,744
Apr 2, 4 PM $0.011
-0.23%
$16.54 million $480,087
Apr 2, 3 PM $0.0111
+0.00%
$16.58 million $475,402
Apr 2, 2 PM $0.0111
+0.10%
$16.58 million $479,857
Apr 2, 1 PM $0.011
-0.26%
$16.56 million $481,998
Apr 2, 12 PM $0.0111
+0.15%
$16.61 million $483,104
Apr 2, 11 AM $0.0111
-0.17%
$16.58 million $480,199
Apr 2, 10 AM $0.0111
-0.29%
$16.61 million $472,174
Apr 2, 9 AM $0.0111
+0.44%
$16.66 million $466,418
Apr 2, 8 AM $0.0111
+0.06%
$16.58 million $471,705
Apr 2, 7 AM $0.011
-0.14%
$16.57 million $468,604
Apr 2, 6 AM $0.0111
-0.03%
$16.6 million $461,367
Apr 2, 5 AM $0.0111
-0.12%
$16.61 million $463,633
Apr 2, 4 AM $0.0111
+0.20%
$16.63 million $464,936
Apr 2, 3 AM $0.0111
-0.43%
$16.6 million $474,528
Apr 2, 2 AM $0.0111
+0.17%
$16.67 million $497,372
Apr 2, 1 AM $0.0111
-0.12%
$16.64 million $515,050
Apr 2, 12 AM $0.0111
+0.17%
$16.67 million $487,431
Apr 1, 11 PM $0.0111
-0.20%
$16.64 million $469,595
Apr 1, 10 PM $0.0111
-0.07%
$16.67 million $474,018
Apr 1, 9 PM $0.0111
+0.04%
$16.68 million $474,298
Apr 1, 8 PM $0.0111
-0.10%
$16.68 million $482,242
Apr 1, 7 PM $0.0111
-0.04%
$16.69 million $499,558
Apr 1, 6 PM $0.0111
-0.16%
$16.7 million $507,148
Apr 1, 5 PM $0.0111
+0.33%
$16.72 million $524,044
Apr 1, 4 PM $0.0111
+0.53%
$16.66 million $519,728
Apr 1, 3 PM $0.011
-0.56%
$16.57 million $530,473
Apr 1, 2 PM $0.0111
-0.45%
$16.67 million $525,187
Apr 1, 1 PM $0.0112
+0.32%
$16.74 million $517,437
Apr 1, 12 PM $0.0111
+0.32%
$16.69 million $509,081