BeatSwap Historical Data

BTX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.00924
+0.56%
$ 13.86 million $ 401,491
Feb 2, 12 PM $ 0.00919
-0.26%
$ 13.79 million $ 397,384
Feb 2, 11 AM $ 0.00921
-0.58%
$ 13.82 million $ 400,342
Feb 2, 10 AM $ 0.00927
-0.25%
$ 13.9 million $ 390,308
Feb 2, 9 AM $ 0.00929
-0.42%
$ 13.94 million $ 389,776
Feb 2, 8 AM $ 0.00933
+0.06%
$ 14 million $ 400,173
Feb 2, 7 AM $ 0.00932
-0.34%
$ 13.99 million $ 405,544
Feb 2, 6 AM $ 0.00936
+0.88%
$ 14.04 million $ 409,594
Feb 2, 5 AM $ 0.00928
-0.56%
$ 13.91 million $ 412,860
Feb 2, 4 AM $ 0.00933
+0.36%
$ 13.99 million $ 418,097
Feb 2, 3 AM $ 0.0093
+0.20%
$ 13.94 million $ 419,740
Feb 2, 2 AM $ 0.00928
-0.36%
$ 13.9 million $ 420,820
Feb 2, 1 AM $ 0.00931
-0.25%
$ 13.96 million $ 418,472
Feb 2, 12 AM $ 0.00933
+0.10%
$ 14.01 million $ 414,802
Feb 1, 11 PM $ 0.00933
+0.00%
$ 13.99 million $ 416,163
Feb 1, 10 PM $ 0.00933
+0.03%
$ 14 million $ 415,460
Feb 1, 9 PM $ 0.00933
-0.43%
$ 13.99 million $ 414,488
Feb 1, 8 PM $ 0.00937
+0.51%
$ 14.05 million $ 418,543
Feb 1, 7 PM $ 0.00932
+0.04%
$ 13.98 million $ 414,185
Feb 1, 6 PM $ 0.00931
-0.34%
$ 13.97 million $ 407,874
Feb 1, 5 PM $ 0.00935
-0.12%
$ 14.02 million $ 404,656
Feb 1, 4 PM $ 0.00936
+0.26%
$ 14.04 million $ 395,870
Feb 1, 3 PM $ 0.00933
+0.58%
$ 14 million $ 396,027
Feb 1, 2 PM $ 0.00928
-0.24%
$ 13.92 million $ 396,297
Feb 1, 1 PM $ 0.0093
-0.53%
$ 13.95 million $ 388,031
Feb 1, 12 PM $ 0.00935
-0.50%
$ 14.03 million $ 381,787
Feb 1, 11 AM $ 0.0094
+0.10%
$ 14.1 million $ 373,787
Feb 1, 10 AM $ 0.00939
+0.69%
$ 14.1 million $ 380,100
Feb 1, 9 AM $ 0.00933
-0.49%
$ 13.97 million $ 382,024
Feb 1, 8 AM $ 0.00937
+0.15%
$ 14.06 million $ 378,838
Feb 1, 7 AM $ 0.00936
+0.56%
$ 14.04 million $ 380,894
Feb 1, 6 AM $ 0.00931
-0.17%
$ 13.96 million $ 382,501
Feb 1, 5 AM $ 0.00932
-0.73%
$ 13.99 million $ 376,051
Feb 1, 4 AM $ 0.00939
+1.10%
$ 14.08 million $ 376,034
Feb 1, 3 AM $ 0.00929
-0.72%
$ 13.93 million $ 401,335
Feb 1, 2 AM $ 0.00936
+0.14%
$ 14.04 million $ 401,218
Feb 1, 1 AM $ 0.00935
+0.48%
$ 14.02 million $ 405,448
Feb 1, 12 AM $ 0.00929
-0.71%
$ 13.94 million $ 410,924
Jan 31, 11 PM $ 0.00935
+0.11%
$ 14.03 million $ 408,560
Jan 31, 10 PM $ 0.00934
-0.31%
$ 14 million $ 411,360
Jan 31, 9 PM $ 0.00937
-0.57%
$ 14.05 million $ 416,922
Jan 31, 8 PM $ 0.00942
+0.44%
$ 14.11 million $ 412,179
Jan 31, 7 PM $ 0.00938
+0.07%
$ 14.07 million $ 416,425
Jan 31, 6 PM $ 0.00937
+0.03%
$ 14.07 million $ 420,984
Jan 31, 5 PM $ 0.00937
+0.27%
$ 14.05 million $ 423,391
Jan 31, 4 PM $ 0.00935
+0.28%
$ 14.02 million $ 428,203
Jan 31, 3 PM $ 0.00932
-0.55%
$ 13.98 million $ 418,626
Jan 31, 2 PM $ 0.00937
+0.67%
$ 14.06 million $ 415,799
Jan 31, 1 PM $ 0.00931
+0.23%
$ 13.96 million $ 423,815
Jan 31, 12 PM $ 0.00929
-0.59%
$ 13.93 million $ 433,506