BeatSwap Historical Data

BTX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.00929
-0.59%
$ 13.93 million $ 433,506
Jan 31, 11 AM $ 0.00934
-0.09%
$ 14.01 million $ 441,789
Jan 31, 10 AM $ 0.00935
+0.26%
$ 14.04 million $ 445,591
Jan 31, 9 AM $ 0.00933
-0.03%
$ 13.99 million $ 443,938
Jan 31, 8 AM $ 0.00933
+0.20%
$ 14 million $ 450,310
Jan 31, 7 AM $ 0.00931
+0.44%
$ 13.95 million $ 455,074
Jan 31, 6 AM $ 0.00927
+0.09%
$ 13.91 million $ 454,439
Jan 31, 5 AM $ 0.00926
-0.42%
$ 13.89 million $ 457,483
Jan 31, 4 AM $ 0.0093
-0.29%
$ 13.95 million $ 452,190
Jan 31, 3 AM $ 0.00932
+0.65%
$ 13.97 million $ 455,708
Jan 31, 2 AM $ 0.00926
+1.20%
$ 13.9 million $ 459,799
Jan 31, 1 AM $ 0.00915
-0.90%
$ 13.73 million $ 454,945
Jan 31, 12 AM $ 0.00924
+0.02%
$ 13.86 million $ 449,129
Jan 30, 11 PM $ 0.00924
+0.76%
$ 13.85 million $ 451,616
Jan 30, 10 PM $ 0.00917
-0.84%
$ 13.75 million $ 452,126
Jan 30, 9 PM $ 0.00924
+0.22%
$ 13.85 million $ 452,067
Jan 30, 8 PM $ 0.00924
-0.10%
$ 13.87 million $ 452,417
Jan 30, 7 PM $ 0.00925
+0.23%
$ 13.86 million $ 455,935
Jan 30, 6 PM $ 0.00923
-0.36%
$ 13.85 million $ 454,096
Jan 30, 5 PM $ 0.00927
-0.68%
$ 13.88 million $ 454,125
Jan 30, 4 PM $ 0.00933
-0.71%
$ 14.03 million $ 456,786
Jan 30, 3 PM $ 0.0094
-0.40%
$ 14.09 million $ 467,576
Jan 30, 2 PM $ 0.00943
+0.35%
$ 14.15 million $ 457,661
Jan 30, 1 PM $ 0.0094
-0.31%
$ 14.1 million $ 460,678
Jan 30, 12 PM $ 0.00943
+0.53%
$ 14.15 million $ 477,401
Jan 30, 11 AM $ 0.00938
-1.06%
$ 14.07 million $ 474,878
Jan 30, 10 AM $ 0.00948
+0.82%
$ 14.23 million $ 471,931
Jan 30, 9 AM $ 0.00941
+0.15%
$ 14.11 million $ 225,828
Jan 30, 8 AM $ 0.00939
-0.20%
$ 14.09 million $ 225,363
Jan 30, 7 AM $ 0.00941
+1.89%
$ 14.11 million $ 221,182
Jan 30, 6 AM $ 0.00924
-1.00%
$ 13.85 million $ 218,597
Jan 30, 5 AM $ 0.00933
+0.75%
$ 13.99 million $ 219,942
Jan 30, 4 AM $ 0.00926
+0.68%
$ 13.89 million $ 223,703
Jan 30, 3 AM $ 0.0092
-2.01%
$ 13.8 million $ 224,696
Jan 30, 2 AM $ 0.00939
-3.43%
$ 14.08 million $ 220,364
Jan 30, 1 AM $ 0.00972
+0.03%
$ 14.58 million $ 194,913
Jan 30, 12 AM $ 0.00972
+1.09%
$ 14.58 million $ 199,400
Jan 29, 11 PM $ 0.00961
+0.42%
$ 14.42 million $ 202,216
Jan 29, 10 PM $ 0.00957
-0.34%
$ 14.36 million $ 205,062
Jan 29, 9 PM $ 0.0096
-0.66%
$ 14.41 million $ 203,484
Jan 29, 8 PM $ 0.00967
-1.23%
$ 14.5 million $ 205,168
Jan 29, 7 PM $ 0.00979
+1.93%
$ 14.68 million $ 206,390
Jan 29, 6 PM $ 0.0096
-0.10%
$ 14.41 million $ 210,555
Jan 29, 5 PM $ 0.00961
-0.28%
$ 14.42 million $ 208,191
Jan 29, 4 PM $ 0.00964
-1.14%
$ 14.46 million $ 207,235
Jan 29, 3 PM $ 0.00975
+0.15%
$ 14.63 million $ 204,886
Jan 29, 2 PM $ 0.00974
+0.75%
$ 14.61 million $ 206,172
Jan 29, 1 PM $ 0.00966
-1.59%
$ 14.5 million $ 204,765
Jan 29, 12 PM $ 0.00982
+0.34%
$ 14.73 million $ 203,154
Jan 29, 11 AM $ 0.00979
+0.87%
$ 14.68 million $ 206,541