Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 10 AM $0.0112
+0.38%
$16.74 million $463,326
Mar 30, 9 AM $0.0111
+0.16%
$16.68 million $470,743
Mar 30, 8 AM $0.0111
+0.10%
$16.65 million $462,809
Mar 30, 7 AM $0.0111
+0.12%
$16.64 million $478,542
Mar 30, 6 AM $0.0111
-0.25%
$16.62 million $497,337
Mar 30, 5 AM $0.0111
-0.40%
$16.66 million $529,439
Mar 30, 4 AM $0.0112
+0.11%
$16.73 million $534,318
Mar 30, 3 AM $0.0111
-1.11%
$16.71 million $545,111
Mar 30, 2 AM $0.0113
-0.19%
$16.9 million $543,205
Mar 30, 1 AM $0.0113
+0.44%
$16.93 million $547,552
Mar 30, 12 AM $0.0112
-0.09%
$16.85 million $572,101
Mar 29, 11 PM $0.0112
+0.04%
$16.87 million $587,367
Mar 29, 10 PM $0.0112
+0.08%
$16.86 million $601,413
Mar 29, 9 PM $0.0112
+0.20%
$16.85 million $591,110
Mar 29, 8 PM $0.0112
-0.66%
$16.81 million $595,368
Mar 29, 7 PM $0.0113
-0.19%
$16.93 million $628,374
Mar 29, 6 PM $0.0113
+0.32%
$16.96 million $645,577
Mar 29, 5 PM $0.0113
+0.06%
$16.91 million $676,080
Mar 29, 4 PM $0.0113
+0.10%
$16.9 million $696,773
Mar 29, 3 PM $0.0113
-0.18%
$16.89 million $696,128
Mar 29, 2 PM $0.0113
+0.48%
$16.92 million $699,535
Mar 29, 1 PM $0.0112
+0.74%
$16.84 million $705,141
Mar 29, 12 PM $0.0111
+0.66%
$16.72 million $711,302
Mar 29, 11 AM $0.0111
-0.03%
$16.61 million $722,581
Mar 29, 10 AM $0.0111
-0.02%
$16.62 million $718,297
Mar 29, 9 AM $0.0111
-0.07%
$16.62 million $722,451
Mar 29, 8 AM $0.0111
-0.44%
$16.63 million $733,059
Mar 29, 7 AM $0.0111
-0.51%
$16.71 million $721,899
Mar 29, 6 AM $0.0112
+0.83%
$16.79 million $714,912
Mar 29, 5 AM $0.0111
+0.14%
$16.66 million $699,807
Mar 29, 4 AM $0.0111
-0.20%
$16.63 million $714,471
Mar 29, 3 AM $0.0111
-0.37%
$16.67 million $726,991
Mar 29, 2 AM $0.0112
+0.67%
$16.73 million $748,387
Mar 29, 1 AM $0.0111
-0.57%
$16.62 million $765,869
Mar 29, 12 AM $0.0111
-0.19%
$16.71 million $762,561
Mar 28, 11 PM $0.0112
+0.21%
$16.73 million $756,320
Mar 28, 10 PM $0.0111
+0.02%
$16.7 million $750,145
Mar 28, 9 PM $0.0111
+0.61%
$16.69 million $793,447
Mar 28, 8 PM $0.0111
-0.80%
$16.59 million $826,452
Mar 28, 7 PM $0.0112
-0.03%
$16.73 million $818,355
Mar 28, 6 PM $0.0112
+0.16%
$16.73 million $809,121
Mar 28, 5 PM $0.0111
+0.07%
$16.7 million $780,357
Mar 28, 4 PM $0.0111
-0.08%
$16.69 million $761,190
Mar 28, 3 PM $0.0111
+0.52%
$16.7 million $759,943
Mar 28, 2 PM $0.0111
-0.65%
$16.62 million $765,098
Mar 28, 1 PM $0.0112
+0.37%
$16.73 million $770,550
Mar 28, 12 PM $0.0111
-0.57%
$16.67 million $762,281
Mar 28, 11 AM $0.0112
+0.23%
$16.76 million $791,268
Mar 28, 10 AM $0.0112
-0.40%
$16.73 million $1.08 million
Mar 28, 9 AM $0.0112
+0.77%
$16.79 million $1.21 million