BeatSwap Historical Data

BTX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00937
-1.36%
$ 14.05 million $ 208,530
Jan 27, 9 AM $ 0.0095
+1.82%
$ 14.25 million $ 195,083
Jan 27, 8 AM $ 0.00933
-1.23%
$ 13.99 million $ 192,219
Jan 27, 7 AM $ 0.00945
+1.59%
$ 14.17 million $ 195,136
Jan 27, 6 AM $ 0.0093
-0.01%
$ 13.95 million $ 199,476
Jan 27, 5 AM $ 0.0093
-1.38%
$ 13.95 million $ 202,673
Jan 27, 4 AM $ 0.00943
+0.69%
$ 14.14 million $ 202,480
Jan 27, 3 AM $ 0.00937
-0.92%
$ 14.05 million $ 204,198
Jan 27, 2 AM $ 0.00945
+1.54%
$ 14.18 million $ 203,394
Jan 27, 1 AM $ 0.00931
+0.70%
$ 13.96 million $ 204,804
Jan 27, 12 AM $ 0.00924
+0.07%
$ 13.87 million $ 203,780
Jan 26, 11 PM $ 0.00924
-0.58%
$ 13.86 million $ 201,296
Jan 26, 10 PM $ 0.00929
-0.21%
$ 13.94 million $ 205,967
Jan 26, 9 PM $ 0.00931
+0.54%
$ 13.97 million $ 202,024
Jan 26, 8 PM $ 0.00926
+0.19%
$ 13.89 million $ 204,068
Jan 26, 7 PM $ 0.00924
+0.31%
$ 13.86 million $ 211,517
Jan 26, 6 PM $ 0.00922
-0.60%
$ 13.82 million $ 217,429
Jan 26, 5 PM $ 0.00927
-0.55%
$ 13.91 million $ 218,789
Jan 26, 4 PM $ 0.00932
+0.94%
$ 13.98 million $ 217,691
Jan 26, 3 PM $ 0.00924
-0.05%
$ 13.85 million $ 217,081
Jan 26, 2 PM $ 0.00924
-0.79%
$ 13.86 million $ 218,138
Jan 26, 1 PM $ 0.00931
+0.10%
$ 13.96 million $ 218,324
Jan 26, 12 PM $ 0.0093
+0.33%
$ 13.95 million $ 213,964
Jan 26, 11 AM $ 0.00927
+0.18%
$ 13.9 million $ 214,764
Jan 26, 10 AM $ 0.00925
-0.77%
$ 13.88 million $ 216,368
Jan 26, 9 AM $ 0.00932
-0.65%
$ 13.99 million $ 216,258
Jan 26, 8 AM $ 0.00939
+1.46%
$ 14.08 million $ 217,823
Jan 26, 7 AM $ 0.00925
-2.13%
$ 13.87 million $ 213,969
Jan 26, 6 AM $ 0.00945
+2.12%
$ 14.18 million $ 210,622
Jan 26, 5 AM $ 0.00926
-1.35%
$ 13.89 million $ 208,710
Jan 26, 4 AM $ 0.00939
+0.75%
$ 14.08 million $ 211,017
Jan 26, 3 AM $ 0.00932
+1.00%
$ 13.97 million $ 209,951
Jan 26, 2 AM $ 0.00922
-0.59%
$ 13.84 million $ 250,750
Jan 26, 1 AM $ 0.00928
+0.71%
$ 13.93 million $ 241,988
Jan 26, 12 AM $ 0.00921
-0.60%
$ 13.82 million $ 234,065
Jan 25, 11 PM $ 0.00927
+0.59%
$ 13.9 million $ 227,250
Jan 25, 10 PM $ 0.00922
-0.62%
$ 13.82 million $ 217,940
Jan 25, 9 PM $ 0.00927
+0.26%
$ 13.91 million $ 252,044
Jan 25, 8 PM $ 0.00925
-0.65%
$ 13.87 million $ 248,876
Jan 25, 7 PM $ 0.00931
+0.01%
$ 13.96 million $ 245,101
Jan 25, 6 PM $ 0.00931
+1.58%
$ 13.96 million $ 276,071
Jan 25, 5 PM $ 0.00916
-1.21%
$ 13.74 million $ 271,725
Jan 25, 4 PM $ 0.00928
+0.49%
$ 13.91 million $ 271,649
Jan 25, 3 PM $ 0.00923
-0.46%
$ 13.85 million $ 271,337
Jan 25, 2 PM $ 0.00927
-0.12%
$ 13.91 million $ 272,085
Jan 25, 1 PM $ 0.00929
-0.84%
$ 13.93 million $ 268,743
Jan 25, 12 PM $ 0.00936
+0.14%
$ 14.04 million $ 270,912
Jan 25, 11 AM $ 0.00935
+0.10%
$ 14.03 million $ 271,418
Jan 25, 10 AM $ 0.00934
+0.24%
$ 14.01 million $ 271,216
Jan 25, 9 AM $ 0.00932
+0.37%
$ 13.98 million $ 273,613