BeatSwap Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.0223
+0.12%
$ 6.02 million $ 271,965
Jul 9, 4 PM $ 0.0223
+0.15%
$ 6.02 million $ 247,690
Jul 9, 3 PM $ 0.0223
-0.10%
$ 6.01 million $ 222,924
Jul 9, 2 PM $ 0.0223
-0.49%
$ 6.01 million $ 207,982
Jul 9, 1 PM $ 0.0224
+0.08%
$ 6.04 million $ 221,795
Jul 9, 12 PM $ 0.0224
+0.73%
$ 6.04 million $ 228,746
Jul 9, 11 AM $ 0.0222
-1.08%
$ 5.99 million $ 228,703
Jul 9, 10 AM $ 0.0224
+0.23%
$ 6.05 million $ 228,800
Jul 9, 9 AM $ 0.0224
-0.19%
$ 6.04 million $ 239,987
Jul 9, 8 AM $ 0.0224
+0.05%
$ 6.05 million $ 246,646
Jul 9, 7 AM $ 0.0224
+0.06%
$ 6.05 million $ 251,610
Jul 9, 6 AM $ 0.0224
+0.28%
$ 6.04 million $ 253,809
Jul 9, 5 AM $ 0.0223
-0.23%
$ 6.03 million $ 326,556
Jul 9, 4 AM $ 0.0224
-0.05%
$ 6.04 million $ 319,878
Jul 9, 3 AM $ 0.0224
+0.35%
$ 6.04 million $ 309,265
Jul 9, 2 AM $ 0.0223
+0.67%
$ 6.02 million $ 301,148
Jul 9, 1 AM $ 0.0222
+3.75%
$ 5.98 million $ 288,806
Jul 9, 12 AM $ 0.0214
-0.07%
$ 5.77 million $ 285,157
Jul 8, 11 PM $ 0.0214
+0.09%
$ 5.77 million $ 279,203
Jul 8, 10 PM $ 0.0214
+0.03%
$ 5.76 million $ 275,406
Jul 8, 9 PM $ 0.0214
+0.30%
$ 5.76 million $ 267,523
Jul 8, 8 PM $ 0.0213
+0.05%
$ 5.75 million $ 254,467
Jul 8, 7 PM $ 0.0213
-0.33%
$ 4.67 million $ 249,481
Jul 8, 6 PM $ 0.0214
+0.41%
$ 4.69 million $ 255,974
Jul 8, 5 PM $ 0.0213
-1.52%
$ 4.67 million $ 263,461
Jul 8, 4 PM $ 0.0216
+0.18%
$ 4.74 million $ 261,504
Jul 8, 3 PM $ 0.0216
-0.60%
$ 4.73 million $ 269,307
Jul 8, 2 PM $ 0.0217
+0.32%
$ 4.76 million $ 286,402
Jul 8, 1 PM $ 0.0216
-6.21%
$ 4.74 million $ 231,767
Jul 8, 12 PM $ 0.023
-0.23%
$ 5.06 million $ 224,300
Jul 8, 11 AM $ 0.0231
-0.10%
$ 5.07 million $ 224,311
Jul 8, 10 AM $ 0.0231
-0.85%
$ 5.07 million $ 222,837
Jul 8, 9 AM $ 0.0234
+0.50%
$ 5.13 million $ 212,393
Jul 8, 8 AM $ 0.0233
+4.31%
$ 5.11 million $ 209,233
Jul 8, 7 AM $ 0.0223
+2.76%
$ 4.89 million $ 292,255
Jul 8, 6 AM $ 0.0217
+5.01%
$ 4.76 million $ 285,565
Jul 8, 5 AM $ 0.0207
-0.21%
$ 4.54 million $ 274,094
Jul 8, 4 AM $ 0.0207
-0.45%
$ 4.55 million $ 276,571
Jul 8, 3 AM $ 0.0208
+0.36%
$ 4.57 million $ 278,416
Jul 8, 2 AM $ 0.0207
-0.11%
$ 4.55 million $ 279,359
Jul 8, 1 AM $ 0.0208
+0.03%
$ 4.56 million $ 296,753
Jul 8, 12 AM $ 0.0208
-0.02%
$ 4.56 million $ 300,462
Jul 7, 11 PM $ 0.0208
-0.40%
$ 4.56 million $ 317,273
Jul 7, 10 PM $ 0.0209
-0.27%
$ 4.58 million $ 311,754
Jul 7, 9 PM $ 0.0209
+0.08%
$ 4.59 million $ 312,837
Jul 7, 8 PM $ 0.0209
+0.12%
$ 4.58 million $ 325,247
Jul 7, 7 PM $ 0.0209
+0.24%
$ 4.58 million $ 328,027
Jul 7, 6 PM $ 0.0208
+0.11%
$ 4.57 million $ 315,886
Jul 7, 5 PM $ 0.0208
+0.18%
$ 4.56 million $ 318,336
Jul 7, 4 PM $ 0.0208
+0.12%
$ 4.56 million $ 325,118