BeatSwap Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0142
+2.32%
$ 3.11 million $ 103,404
May 12, 4 AM $ 0.0138
-0.02%
$ 3.03 million $ 103,332
May 12, 3 AM $ 0.0138
+0.08%
$ 3.03 million $ 103,577
May 12, 2 AM $ 0.0138
-0.46%
$ 3.03 million $ 103,722
May 12, 1 AM $ 0.0139
-0.05%
$ 3.05 million $ 103,292
May 12, 12 AM $ 0.0139
+0.02%
$ 3.05 million $ 103,288
May 11, 11 PM $ 0.0139
-1.32%
$ 3.05 million $ 102,328
May 11, 10 PM $ 0.0141
+0.71%
$ 3.09 million $ 102,423
May 11, 9 PM $ 0.014
+0.07%
$ 3.06 million $ 102,894
May 11, 8 PM $ 0.014
+0.02%
$ 3.06 million $ 103,839
May 11, 7 PM $ 0.014
-0.09%
$ 3.06 million $ 104,183
May 11, 6 PM $ 0.014
+0.12%
$ 3.06 million $ 104,225
May 11, 5 PM $ 0.014
-0.21%
$ 3.06 million $ 104,642
May 11, 4 PM $ 0.014
+0.04%
$ 3.07 million $ 104,940
May 11, 3 PM $ 0.014
+0.34%
$ 3.07 million $ 104,146
May 11, 2 PM $ 0.0139
+0.15%
$ 3.06 million $ 104,833
May 11, 1 PM $ 0.0139
-0.07%
$ 3.05 million $ 106,020
May 11, 12 PM $ 0.0139
+0.29%
$ 3.05 million $ 106,907
May 11, 11 AM $ 0.0139
-0.03%
$ 3.04 million $ 106,002
May 11, 10 AM $ 0.0139
+0.05%
$ 3.05 million $ 103,943
May 11, 9 AM $ 0.0139
-0.10%
$ 3.05 million $ 103,501
May 11, 8 AM $ 0.0139
-0.54%
$ 3.05 million $ 102,196
May 11, 7 AM $ 0.014
-0.40%
$ 3.06 million $ 98,630
May 11, 6 AM $ 0.014
+0.30%
$ 3.07 million $ 91,323
May 11, 5 AM $ 0.014
+0.06%
$ 3.07 million $ 100,414
May 11, 4 AM $ 0.014
+0.36%
$ 3.06 million $ 100,311
May 11, 3 AM $ 0.0139
-0.67%
$ 3.05 million $ 98,927
May 11, 2 AM $ 0.014
+0.33%
$ 3.07 million $ 98,953
May 11, 1 AM $ 0.014
+0.32%
$ 3.06 million $ 99,837
May 11, 12 AM $ 0.0139
+0.16%
$ 3.05 million $ 99,432
May 10, 11 PM $ 0.0139
-0.32%
$ 3.05 million $ 101,215
May 10, 10 PM $ 0.0139
+0.14%
$ 3.06 million $ 101,420
May 10, 9 PM $ 0.0139
-1.34%
$ 3.05 million $ 101,738
May 10, 8 PM $ 0.0141
-0.15%
$ 3.09 million $ 102,319
May 10, 7 PM $ 0.0141
-0.04%
$ 3.1 million $ 102,601
May 10, 6 PM $ 0.0141
+0.07%
$ 3.1 million $ 103,190
May 10, 5 PM $ 0.0141
+0.22%
$ 3.1 million $ 103,495
May 10, 4 PM $ 0.0141
-0.22%
$ 3.1 million $ 102,871
May 10, 3 PM $ 0.0142
+0.74%
$ 3.11 million $ 104,132
May 10, 2 PM $ 0.0141
-0.01%
$ 3.08 million $ 93,679
May 10, 1 PM $ 0.0141
+1.46%
$ 3.1 million $ 104,095
May 10, 12 PM $ 0.0139
-0.47%
$ 3.06 million $ 104,478
May 10, 11 AM $ 0.014
+0.18%
$ 3.07 million $ 105,543
May 10, 10 AM $ 0.014
-1.99%
$ 3.06 million $ 105,694
May 10, 9 AM $ 0.0142
-0.22%
$ 3.12 million $ 105,051
May 10, 8 AM $ 0.0143
+1.88%
$ 3.13 million $ 106,267
May 10, 7 AM $ 0.014
-0.62%
$ 3.07 million $ 106,543
May 10, 6 AM $ 0.0141
-0.65%
$ 3.09 million $ 108,197
May 10, 5 AM $ 0.0142
+0.65%
$ 3.11 million $ 106,723
May 10, 4 AM $ 0.0141
-0.39%
$ 3.09 million $ 104,946