Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 PM $0.0318
+0.10%
$8.73 million $77,752
Sep 7, 12 PM $0.0317
-0.01%
$8.72 million $78,623
Sep 7, 11 AM $0.0317
-0.13%
$8.72 million $78,548
Sep 7, 10 AM $0.0318
+0.18%
$8.74 million $77,700
Sep 7, 9 AM $0.0317
-0.10%
$8.72 million $77,817
Sep 7, 8 AM $0.0318
+0.17%
$8.73 million $78,033
Sep 7, 7 AM $0.0317
-0.24%
$8.71 million $78,728
Sep 7, 6 AM $0.0318
+0.04%
$8.74 million $78,671
Sep 7, 5 AM $0.0318
+0.03%
$8.74 million $78,779
Sep 7, 4 AM $0.0318
+0.18%
$8.73 million $79,229
Sep 7, 3 AM $0.0317
-0.36%
$8.72 million $79,344
Sep 7, 2 AM $0.0318
+0.25%
$8.75 million $79,277
Sep 7, 1 AM $0.0318
-0.05%
$8.72 million $78,612
Sep 7, 12 AM $0.0318
-0.01%
$8.73 million $79,206
Sep 6, 11 PM $0.0318
-0.13%
$8.73 million $79,049
Sep 6, 10 PM $0.0318
-0.09%
$8.74 million $79,314
Sep 6, 9 PM $0.0318
+0.00%
$8.74 million $78,937
Sep 6, 8 PM $0.0318
-0.19%
$8.74 million $78,944
Sep 6, 7 PM $0.0319
+0.30%
$8.76 million $78,902
Sep 6, 6 PM $0.0318
-0.10%
$8.74 million $78,770
Sep 6, 5 PM $0.0318
+0.23%
$8.75 million $79,165
Sep 6, 4 PM $0.0318
-0.06%
$8.73 million $79,114
Sep 6, 3 PM $0.0318
-0.09%
$8.73 million $78,660
Sep 6, 2 PM $0.0318
-0.03%
$8.74 million $78,760
Sep 6, 1 PM $0.0318
-0.16%
$8.74 million $78,923
Sep 6, 12 PM $0.0319
+0.21%
$8.75 million $78,811
Sep 6, 11 AM $0.0318
-0.03%
$8.73 million $78,906
Sep 6, 10 AM $0.0318
-0.17%
$8.74 million $79,549
Sep 6, 9 AM $0.0318
+0.08%
$8.75 million $79,411
Sep 6, 8 AM $0.0318
-0.16%
$8.73 million $78,821
Sep 6, 7 AM $0.0318
-0.04%
$8.75 million $78,646
Sep 6, 6 AM $0.0318
-0.02%
$8.75 million $78,693
Sep 6, 5 AM $0.0318
-0.02%
$8.75 million $78,408
Sep 6, 4 AM $0.0319
+0.17%
$8.75 million $78,528
Sep 6, 3 AM $0.0318
-0.05%
$8.74 million $78,559
Sep 6, 2 AM $0.0318
+0.09%
$8.74 million $78,679
Sep 6, 1 AM $0.0318
-0.28%
$8.73 million $79,460
Sep 6, 12 AM $0.0319
+0.08%
$8.76 million $79,245
Sep 5, 11 PM $0.0318
+0.16%
$8.74 million $78,973
Sep 5, 10 PM $0.0318
+0.00%
$8.73 million $80,019
Sep 5, 9 PM $0.0318
-0.19%
$8.74 million $79,871
Sep 5, 8 PM $0.0319
+0.02%
$8.75 million $80,301
Sep 5, 7 PM $0.0319
+0.28%
$8.75 million $80,273
Sep 5, 6 PM $0.0318
-0.09%
$8.73 million $80,154
Sep 5, 5 PM $0.0318
-0.55%
$8.74 million $79,896
Sep 5, 4 PM $0.032
+0.38%
$8.79 million $81,960
Sep 5, 3 PM $0.0319
+0.09%
$8.75 million $80,895
Sep 5, 2 PM $0.0318
-0.03%
$8.75 million $80,430
Sep 5, 1 PM $0.0319
+0.06%
$8.75 million $80,638
Sep 5, 12 PM $0.0318
+0.00%
$8.75 million $79,991