BeatSwap Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00962
+0.17%
$ 14.43 million $ 147,438
Mar 26, 2 PM $ 0.0096
-0.24%
$ 14.4 million $ 142,051
Mar 26, 1 PM $ 0.00963
-0.03%
$ 14.44 million $ 138,460
Mar 26, 12 PM $ 0.00963
-0.06%
$ 14.44 million $ 141,764
Mar 26, 11 AM $ 0.00963
+0.27%
$ 14.45 million $ 142,142
Mar 26, 10 AM $ 0.00961
-0.32%
$ 14.41 million $ 143,907
Mar 26, 9 AM $ 0.00964
+0.93%
$ 14.46 million $ 156,209
Mar 26, 8 AM $ 0.00955
-0.41%
$ 14.33 million $ 128,588
Mar 26, 7 AM $ 0.00959
+0.14%
$ 14.38 million $ 130,502
Mar 26, 6 AM $ 0.00958
-0.28%
$ 14.36 million $ 140,918
Mar 26, 5 AM $ 0.0096
-0.10%
$ 14.4 million $ 144,397
Mar 26, 4 AM $ 0.00961
+0.25%
$ 14.42 million $ 160,645
Mar 26, 3 AM $ 0.00959
+0.27%
$ 14.38 million $ 180,107
Mar 26, 2 AM $ 0.00956
-0.35%
$ 14.35 million $ 197,094
Mar 26, 1 AM $ 0.0096
+0.22%
$ 14.4 million $ 213,908
Mar 26, 12 AM $ 0.00958
+0.01%
$ 14.36 million $ 229,562
Mar 25, 11 PM $ 0.00958
+0.03%
$ 14.36 million $ 238,659
Mar 25, 10 PM $ 0.00957
+0.02%
$ 14.36 million $ 259,739
Mar 25, 9 PM $ 0.00957
+0.04%
$ 14.36 million $ 275,742
Mar 25, 8 PM $ 0.00957
-0.09%
$ 14.35 million $ 295,328
Mar 25, 7 PM $ 0.00958
+0.16%
$ 14.36 million $ 298,705
Mar 25, 6 PM $ 0.00956
+0.22%
$ 14.34 million $ 300,068
Mar 25, 5 PM $ 0.00954
+0.23%
$ 14.31 million $ 315,949
Mar 25, 4 PM $ 0.00952
-0.06%
$ 14.28 million $ 319,421
Mar 25, 3 PM $ 0.00952
-0.60%
$ 14.29 million $ 323,763
Mar 25, 2 PM $ 0.00958
-10.66%
$ 14.37 million $ 342,472
Mar 25, 1 PM $ 0.0108
+14.36%
$ 16.26 million $ 134,281
Mar 25, 12 PM $ 0.00952
-0.22%
$ 14.28 million $ 358,056
Mar 25, 11 AM $ 0.00954
-0.03%
$ 14.31 million $ 372,890
Mar 25, 10 AM $ 0.00954
-0.96%
$ 14.31 million $ 413,578
Mar 25, 9 AM $ 0.00963
-0.48%
$ 14.45 million $ 408,977
Mar 25, 8 AM $ 0.00968
-0.14%
$ 14.52 million $ 412,956
Mar 25, 7 AM $ 0.00969
+0.37%
$ 14.54 million $ 427,773
Mar 25, 6 AM $ 0.00966
-0.08%
$ 14.48 million $ 428,133
Mar 25, 5 AM $ 0.00966
-1.27%
$ 14.5 million $ 441,647
Mar 25, 4 AM $ 0.00981
+1.49%
$ 14.71 million $ 444,990
Mar 25, 3 AM $ 0.00967
-1.13%
$ 14.5 million $ 437,850
Mar 25, 2 AM $ 0.00978
-1.03%
$ 14.66 million $ 441,382
Mar 25, 1 AM $ 0.00988
-1.66%
$ 14.82 million $ 443,597
Mar 25, 12 AM $ 0.01
-1.41%
$ 15.03 million $ 487,736
Mar 24, 11 PM $ 0.0102
-1.14%
$ 15.25 million $ 855,037
Mar 24, 10 PM $ 0.0103
-0.72%
$ 15.43 million $ 865,178
Mar 24, 9 PM $ 0.0104
-1.75%
$ 15.54 million $ 851,545
Mar 24, 8 PM $ 0.0105
-0.41%
$ 15.81 million $ 840,458
Mar 24, 7 PM $ 0.0106
-0.61%
$ 15.88 million $ 837,561
Mar 24, 6 PM $ 0.0106
+0.00%
$ 15.97 million $ 835,253
Mar 24, 5 PM $ 0.0106
-0.05%
$ 15.97 million $ 817,928
Mar 24, 4 PM $ 0.0107
+0.02%
$ 15.98 million $ 812,582
Mar 24, 3 PM $ 0.0107
-0.06%
$ 15.98 million $ 807,097
Mar 24, 2 PM $ 0.0107
-0.82%
$ 15.98 million $ 801,679