BeatSwap Historical Data

BTX Page 9
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0118
+0.00%
$ 17.76 million $ 467,051
12:44 AM $ 0.0118
+0.17%
$ 17.76 million $ 467,051
12:43 AM $ 0.0118
+0.04%
$ 17.76 million $ 467,043
12:42 AM $ 0.0118
-0.05%
$ 17.76 million $ 467,019
12:41 AM $ 0.0118
-0.09%
$ 17.76 million $ 467,045
12:40 AM $ 0.0118
+0.01%
$ 17.76 million $ 467,045
12:39 AM $ 0.0118
-0.03%
$ 17.77 million $ 467,095
12:38 AM $ 0.0118
-0.06%
$ 17.77 million $ 467,222
12:37 AM $ 0.0119
+0.00%
$ 17.77 million $ 467,265
12:36 AM $ 0.0119
+0.01%
$ 17.77 million $ 467,225
12:35 AM $ 0.0119
+0.00%
$ 17.77 million $ 467,225
12:34 AM $ 0.0119
-0.09%
$ 17.79 million $ 467,165
12:33 AM $ 0.0119
+0.02%
$ 17.79 million $ 467,111
12:32 AM $ 0.0119
+0.04%
$ 17.79 million $ 467,111
12:31 AM $ 0.0119
+0.00%
$ 17.79 million $ 467,046
12:30 AM $ 0.0119
-0.18%
$ 17.79 million $ 466,997
12:29 AM $ 0.0119
-0.02%
$ 17.82 million $ 466,992
12:28 AM $ 0.0119
+0.04%
$ 17.82 million $ 466,992
12:27 AM $ 0.0119
-0.11%
$ 17.82 million $ 466,976
12:26 AM $ 0.0119
-0.04%
$ 17.82 million $ 466,987
12:25 AM $ 0.0119
+0.21%
$ 17.82 million $ 466,936
12:24 AM $ 0.0119
-0.04%
$ 17.79 million $ 466,936
12:23 AM $ 0.0119
-0.07%
$ 17.79 million $ 466,965
12:22 AM $ 0.0119
+0.00%
$ 17.79 million $ 467,090
12:21 AM $ 0.0119
+0.05%
$ 17.79 million $ 467,098
12:20 AM $ 0.0119
+0.00%
$ 17.79 million $ 467,174
12:19 AM $ 0.0119
+0.04%
$ 17.79 million $ 467,083
12:18 AM $ 0.0119
-0.04%
$ 17.79 million $ 467,083
12:17 AM $ 0.0119
+0.01%
$ 17.79 million $ 467,016
12:16 AM $ 0.0119
+0.12%
$ 17.79 million $ 466,981
12:15 AM $ 0.0118
-0.01%
$ 17.79 million $ 466,981
12:14 AM $ 0.0118
+0.31%
$ 17.77 million $ 466,951
12:13 AM $ 0.0118
+0.09%
$ 17.77 million $ 466,970
12:12 AM $ 0.0118
-0.10%
$ 17.77 million $ 466,993
12:11 AM $ 0.0118
-0.04%
$ 17.77 million $ 467,020
12:10 AM $ 0.0118
-0.10%
$ 17.77 million $ 467,020
12:09 AM $ 0.0118
+0.06%
$ 17.76 million $ 467,031
12:08 AM $ 0.0118
+0.00%
$ 17.76 million $ 467,109
12:07 AM $ 0.0118
+0.03%
$ 17.76 million $ 467,109
12:06 AM $ 0.0118
-0.01%
$ 17.76 million $ 467,205
12:05 AM $ 0.0118
+0.13%
$ 17.76 million $ 467,175
12:04 AM $ 0.0118
+0.07%
$ 17.72 million $ 467,175
12:03 AM $ 0.0118
+0.03%
$ 17.72 million $ 467,191
12:02 AM $ 0.0118
+0.00%
$ 17.72 million $ 467,212
12:01 AM $ 0.0118
+0.08%
$ 17.72 million $ 467,212
12:00 AM $ 0.0118
+0.00%
$ 17.72 million $ 467,202
11:59 PM $ 0.0118
+0.02%
$ 17.68 million $ 467,202
11:58 PM $ 0.0118
-0.55%
$ 17.68 million $ 467,199
11:57 PM $ 0.0118
+0.01%
$ 17.68 million $ 467,228
11:56 PM $ 0.0118
-0.01%
$ 17.68 million $ 467,228