Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 7 AM $0.00959
+0.14%
$14.38 million $130,502
Mar 26, 6 AM $0.00958
-0.28%
$14.36 million $140,918
Mar 26, 5 AM $0.0096
-0.10%
$14.4 million $144,397
Mar 26, 4 AM $0.00961
+0.25%
$14.42 million $160,645
Mar 26, 3 AM $0.00959
+0.27%
$14.38 million $180,107
Mar 26, 2 AM $0.00956
-0.35%
$14.35 million $197,094
Mar 26, 1 AM $0.0096
+0.22%
$14.4 million $213,908
Mar 26, 12 AM $0.00958
+0.01%
$14.36 million $229,562
Mar 25, 11 PM $0.00958
+0.03%
$14.36 million $238,659
Mar 25, 10 PM $0.00957
+0.02%
$14.36 million $259,739
Mar 25, 9 PM $0.00957
+0.04%
$14.36 million $275,742
Mar 25, 8 PM $0.00957
-0.09%
$14.35 million $295,328
Mar 25, 7 PM $0.00958
+0.16%
$14.36 million $298,705
Mar 25, 6 PM $0.00956
+0.22%
$14.34 million $300,068
Mar 25, 5 PM $0.00954
+0.23%
$14.31 million $315,949
Mar 25, 4 PM $0.00952
-0.06%
$14.28 million $319,421
Mar 25, 3 PM $0.00952
-0.60%
$14.29 million $323,763
Mar 25, 2 PM $0.00958
-10.66%
$14.37 million $342,472
Mar 25, 1 PM $0.0108
+14.36%
$16.26 million $134,281
Mar 25, 12 PM $0.00952
-0.22%
$14.28 million $358,056
Mar 25, 11 AM $0.00954
-0.03%
$14.31 million $372,890
Mar 25, 10 AM $0.00954
-0.96%
$14.31 million $413,578
Mar 25, 9 AM $0.00963
-0.48%
$14.45 million $408,977
Mar 25, 8 AM $0.00968
-0.14%
$14.52 million $412,956
Mar 25, 7 AM $0.00969
+0.37%
$14.54 million $427,773
Mar 25, 6 AM $0.00966
-0.08%
$14.48 million $428,133
Mar 25, 5 AM $0.00966
-1.27%
$14.5 million $441,647
Mar 25, 4 AM $0.00981
+1.49%
$14.71 million $444,990
Mar 25, 3 AM $0.00967
-1.13%
$14.5 million $437,850
Mar 25, 2 AM $0.00978
-1.03%
$14.66 million $441,382
Mar 25, 1 AM $0.00988
-1.66%
$14.82 million $443,597
Mar 25, 12 AM $0.01
-1.41%
$15.03 million $487,736
Mar 24, 11 PM $0.0102
-1.14%
$15.25 million $855,037
Mar 24, 10 PM $0.0103
-0.72%
$15.43 million $865,178
Mar 24, 9 PM $0.0104
-1.75%
$15.54 million $851,545
Mar 24, 8 PM $0.0105
-0.41%
$15.81 million $840,458
Mar 24, 7 PM $0.0106
-0.61%
$15.88 million $837,561
Mar 24, 6 PM $0.0106
+0.00%
$15.97 million $835,253
Mar 24, 5 PM $0.0106
-0.05%
$15.97 million $817,928
Mar 24, 4 PM $0.0107
+0.02%
$15.98 million $812,582
Mar 24, 3 PM $0.0107
-0.06%
$15.98 million $807,097
Mar 24, 2 PM $0.0107
-0.82%
$15.98 million $801,679
Mar 24, 1 PM $0.0107
-1.35%
$16.12 million $796,836
Mar 24, 12 PM $0.0109
-1.98%
$16.34 million $787,595
Mar 24, 11 AM $0.0111
-0.26%
$16.67 million $775,307
Mar 24, 10 AM $0.0111
-0.53%
$16.71 million $725,758
Mar 24, 9 AM $0.0112
-0.51%
$16.8 million $719,889
Mar 24, 8 AM $0.0113
-0.76%
$16.89 million $706,099
Mar 24, 7 AM $0.0114
+0.11%
$17.03 million $694,311
Mar 24, 6 AM $0.0113
-1.13%
$17.01 million $681,480