BeatSwap Historical Data

BTX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.00915
-0.71%
$ 13.72 million $ 196,559
Jan 23, 6 AM $ 0.00921
-1.81%
$ 13.82 million $ 203,008
Jan 23, 5 AM $ 0.00938
+2.17%
$ 14.07 million $ 202,518
Jan 23, 4 AM $ 0.00918
-0.88%
$ 13.77 million $ 206,921
Jan 23, 3 AM $ 0.00926
+1.18%
$ 13.89 million $ 202,776
Jan 23, 2 AM $ 0.00915
+0.78%
$ 13.73 million $ 206,610
Jan 23, 1 AM $ 0.00908
-0.31%
$ 13.63 million $ 201,842
Jan 23, 12 AM $ 0.00911
+0.20%
$ 13.67 million $ 202,262
Jan 22, 11 PM $ 0.00909
-0.50%
$ 13.64 million $ 202,684
Jan 22, 10 PM $ 0.00914
+0.10%
$ 13.71 million $ 204,970
Jan 22, 9 PM $ 0.00913
-0.42%
$ 13.7 million $ 201,815
Jan 22, 8 PM $ 0.00917
+0.65%
$ 13.75 million $ 198,654
Jan 22, 7 PM $ 0.00911
-1.36%
$ 13.66 million $ 200,334
Jan 22, 6 PM $ 0.00924
+1.53%
$ 13.85 million $ 199,135
Jan 22, 5 PM $ 0.0091
-0.32%
$ 13.64 million $ 198,850
Jan 22, 4 PM $ 0.00913
-0.76%
$ 13.68 million $ 198,934
Jan 22, 3 PM $ 0.0092
+1.14%
$ 13.79 million $ 201,203
Jan 22, 2 PM $ 0.00909
+0.49%
$ 13.64 million $ 202,581
Jan 22, 1 PM $ 0.00905
+0.00%
$ 13.57 million $ 207,448
Jan 22, 12 PM $ 0.00905
-0.41%
$ 13.57 million $ 209,182
Jan 22, 11 AM $ 0.00909
-0.71%
$ 13.63 million $ 206,669
Jan 22, 10 AM $ 0.00915
+0.31%
$ 13.73 million $ 207,680
Jan 22, 9 AM $ 0.00912
-0.40%
$ 13.68 million $ 208,305
Jan 22, 8 AM $ 0.00916
+0.09%
$ 13.74 million $ 209,742
Jan 22, 7 AM $ 0.00915
+0.08%
$ 13.72 million $ 211,967
Jan 22, 6 AM $ 0.00914
-0.50%
$ 13.71 million $ 208,809
Jan 22, 5 AM $ 0.00919
+0.08%
$ 13.78 million $ 210,477
Jan 22, 4 AM $ 0.00918
-0.15%
$ 13.77 million $ 209,367
Jan 22, 3 AM $ 0.00919
+0.92%
$ 13.79 million $ 214,378
Jan 22, 2 AM $ 0.00911
-0.60%
$ 13.67 million $ 212,180
Jan 22, 1 AM $ 0.00917
+1.00%
$ 13.75 million $ 214,621
Jan 22, 12 AM $ 0.00907
+0.35%
$ 13.61 million $ 247,039
Jan 21, 11 PM $ 0.00904
-0.53%
$ 13.57 million $ 255,017
Jan 21, 10 PM $ 0.00909
-0.69%
$ 13.64 million $ 253,593
Jan 21, 9 PM $ 0.00915
+0.61%
$ 13.73 million $ 255,780
Jan 21, 8 PM $ 0.0091
+0.81%
$ 13.65 million $ 256,969
Jan 21, 7 PM $ 0.00903
-0.98%
$ 13.55 million $ 257,030
Jan 21, 6 PM $ 0.00912
+0.53%
$ 13.69 million $ 259,010
Jan 21, 5 PM $ 0.00908
+0.53%
$ 13.63 million $ 256,838
Jan 21, 4 PM $ 0.00904
-0.35%
$ 13.55 million $ 257,320
Jan 21, 3 PM $ 0.00907
-0.88%
$ 13.6 million $ 252,455
Jan 21, 2 PM $ 0.00915
+1.43%
$ 13.72 million $ 255,335
Jan 21, 1 PM $ 0.00902
-1.15%
$ 13.53 million $ 254,459
Jan 21, 12 PM $ 0.00913
+0.44%
$ 13.69 million $ 253,696
Jan 21, 11 AM $ 0.00909
+0.84%
$ 13.63 million $ 253,130
Jan 21, 10 AM $ 0.00902
-0.12%
$ 13.53 million $ 253,226
Jan 21, 9 AM $ 0.00903
-1.61%
$ 13.54 million $ 253,082
Jan 21, 8 AM $ 0.00918
-0.35%
$ 13.76 million $ 249,450
Jan 21, 7 AM $ 0.00919
+0.52%
$ 13.79 million $ 252,524
Jan 21, 6 AM $ 0.00915
+0.56%
$ 13.72 million $ 276,376