BeatSwap Historical Data

BTX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 AM $ 0.00919
+0.52%
$ 13.79 million $ 252,524
Jan 21, 6 AM $ 0.00915
+0.56%
$ 13.72 million $ 276,376
Jan 21, 5 AM $ 0.00907
-1.23%
$ 13.61 million $ 273,420
Jan 21, 4 AM $ 0.00918
+0.36%
$ 13.8 million $ 275,741
Jan 21, 3 AM $ 0.00915
+0.38%
$ 13.73 million $ 275,873
Jan 21, 2 AM $ 0.00912
+0.45%
$ 13.67 million $ 303,466
Jan 21, 1 AM $ 0.00908
-1.07%
$ 13.61 million $ 304,080
Jan 21, 12 AM $ 0.0092
-0.08%
$ 13.79 million $ 261,181
Jan 20, 11 PM $ 0.0092
+1.95%
$ 13.81 million $ 243,471
Jan 20, 10 PM $ 0.00903
+0.78%
$ 13.54 million $ 242,016
Jan 20, 9 PM $ 0.00896
+0.02%
$ 13.44 million $ 243,460
Jan 20, 8 PM $ 0.00896
-2.01%
$ 13.43 million $ 240,451
Jan 20, 7 PM $ 0.00914
+2.78%
$ 13.73 million $ 241,479
Jan 20, 6 PM $ 0.00889
-1.98%
$ 13.34 million $ 241,151
Jan 20, 5 PM $ 0.00907
+0.90%
$ 13.6 million $ 242,451
Jan 20, 4 PM $ 0.00899
-1.81%
$ 13.48 million $ 239,648
Jan 20, 3 PM $ 0.00915
-0.30%
$ 13.73 million $ 237,295
Jan 20, 2 PM $ 0.00918
-0.89%
$ 13.77 million $ 235,368
Jan 20, 1 PM $ 0.00926
+0.15%
$ 13.89 million $ 238,420
Jan 20, 12 PM $ 0.00925
+1.79%
$ 13.87 million $ 237,865
Jan 20, 11 AM $ 0.00908
+0.12%
$ 13.63 million $ 238,120
Jan 20, 10 AM $ 0.00907
-0.44%
$ 13.59 million $ 237,087
Jan 20, 9 AM $ 0.00911
-1.11%
$ 13.67 million $ 234,906
Jan 20, 8 AM $ 0.00922
+0.96%
$ 13.82 million $ 236,111
Jan 20, 7 AM $ 0.00913
+0.85%
$ 13.69 million $ 235,523
Jan 20, 6 AM $ 0.00905
+1.19%
$ 13.58 million $ 234,258
Jan 20, 5 AM $ 0.00894
-0.28%
$ 13.42 million $ 232,879
Jan 20, 4 AM $ 0.00897
-0.04%
$ 13.45 million $ 227,945
Jan 20, 3 AM $ 0.00897
-0.08%
$ 13.46 million $ 232,380
Jan 20, 2 AM $ 0.00898
-1.19%
$ 13.47 million $ 235,961
Jan 20, 1 AM $ 0.0091
+1.69%
$ 13.65 million $ 234,300
Jan 20, 12 AM $ 0.00897
+0.22%
$ 13.45 million $ 226,106
Jan 19, 11 PM $ 0.00892
-0.68%
$ 13.38 million $ 223,640
Jan 19, 10 PM $ 0.00898
+0.96%
$ 13.48 million $ 224,285
Jan 19, 9 PM $ 0.0089
-0.76%
$ 13.35 million $ 219,460
Jan 19, 8 PM $ 0.00896
+2.11%
$ 13.45 million $ 223,081
Jan 19, 7 PM $ 0.00878
-1.93%
$ 13.17 million $ 221,451
Jan 19, 6 PM $ 0.00895
+1.38%
$ 13.43 million $ 216,280
Jan 19, 5 PM $ 0.00883
-0.29%
$ 13.25 million $ 216,735
Jan 19, 4 PM $ 0.00886
-0.88%
$ 13.29 million $ 218,565
Jan 19, 3 PM $ 0.00894
-0.64%
$ 13.4 million $ 219,092
Jan 19, 2 PM $ 0.00899
+0.20%
$ 13.49 million $ 217,783
Jan 19, 1 PM $ 0.00898
-0.38%
$ 13.46 million $ 214,530
Jan 19, 12 PM $ 0.00901
+0.30%
$ 13.51 million $ 214,428
Jan 19, 11 AM $ 0.00898
+1.27%
$ 13.47 million $ 213,640
Jan 19, 10 AM $ 0.00887
+0.60%
$ 13.31 million $ 212,962
Jan 19, 9 AM $ 0.00882
-1.25%
$ 13.22 million $ 214,295
Jan 19, 8 AM $ 0.00893
+0.67%
$ 13.39 million $ 211,292
Jan 19, 7 AM $ 0.00887
-0.88%
$ 13.3 million $ 211,564
Jan 19, 6 AM $ 0.00895
+0.36%
$ 13.42 million $ 206,684