Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 4 AM $0.00996
+0.24%
$14.94 million $95,728
Mar 22, 3 AM $0.00994
-0.58%
$14.9 million $98,154
Mar 22, 2 AM $0.00999
+0.77%
$14.99 million $98,909
Mar 22, 1 AM $0.00992
-0.29%
$14.88 million $101,282
Mar 22, 12 AM $0.00995
-0.09%
$14.92 million $103,807
Mar 21, 11 PM $0.00995
-0.03%
$14.93 million $107,345
Mar 21, 10 PM $0.00996
-0.11%
$14.94 million $107,828
Mar 21, 9 PM $0.00997
+0.07%
$14.95 million $112,491
Mar 21, 8 PM $0.00996
-0.44%
$14.94 million $118,865
Mar 21, 7 PM $0.01
+0.67%
$15.01 million $124,037
Mar 21, 6 PM $0.00994
+0.06%
$14.91 million $125,201
Mar 21, 5 PM $0.00993
-0.36%
$14.9 million $126,808
Mar 21, 4 PM $0.00997
-0.20%
$14.95 million $130,526
Mar 21, 3 PM $0.00999
-0.27%
$14.98 million $133,528
Mar 21, 2 PM $0.01
+0.56%
$15.03 million $136,855
Mar 21, 1 PM $0.00996
-0.36%
$14.94 million $137,476
Mar 21, 12 PM $0.01
+0.17%
$15 million $138,523
Mar 21, 11 AM $0.00998
+0.23%
$14.97 million $140,779
Mar 21, 10 AM $0.00996
-0.05%
$14.93 million $143,241
Mar 21, 9 AM $0.00996
+0.53%
$14.94 million $143,223
Mar 21, 8 AM $0.00993
+0.03%
$14.89 million $138,572
Mar 21, 7 AM $0.00992
+0.14%
$14.88 million $137,306
Mar 21, 6 AM $0.00991
+0.03%
$14.86 million $146,441
Mar 21, 5 AM $0.00991
-0.11%
$14.86 million $158,171
Mar 21, 4 AM $0.00992
+0.17%
$14.88 million $160,730
Mar 21, 3 AM $0.0099
+0.07%
$14.85 million $168,859
Mar 21, 2 AM $0.00989
-0.11%
$14.84 million $179,124
Mar 21, 1 AM $0.00989
+0.31%
$14.85 million $199,772
Mar 21, 12 AM $0.00986
-0.35%
$14.79 million $200,865
Mar 20, 11 PM $0.00989
-0.08%
$14.84 million $203,199
Mar 20, 10 PM $0.0099
-0.12%
$14.85 million $212,125
Mar 20, 9 PM $0.00991
+0.34%
$14.87 million $216,594
Mar 20, 8 PM $0.00988
+0.00%
$14.82 million $204,932
Mar 20, 7 PM $0.00988
+0.08%
$14.82 million $203,809
Mar 20, 6 PM $0.00987
-0.03%
$14.81 million $209,395
Mar 20, 5 PM $0.00987
-0.10%
$14.81 million $204,659
Mar 20, 4 PM $0.00988
-0.07%
$14.83 million $199,417
Mar 20, 3 PM $0.00989
+0.34%
$14.84 million $203,687
Mar 20, 2 PM $0.00985
-0.07%
$14.78 million $201,323
Mar 20, 1 PM $0.00986
+0.00%
$14.79 million $199,977
Mar 20, 12 PM $0.00986
-0.18%
$14.79 million $198,391
Mar 20, 11 AM $0.00988
-0.03%
$14.82 million $197,130
Mar 20, 10 AM $0.00988
-0.13%
$14.82 million $203,886
Mar 20, 9 AM $0.00989
+0.21%
$14.83 million $219,031
Mar 20, 8 AM $0.00986
+0.01%
$14.8 million $222,935
Mar 20, 7 AM $0.00986
-0.04%
$14.79 million $227,715
Mar 20, 6 AM $0.00987
-0.21%
$14.8 million $221,798
Mar 20, 5 AM $0.00989
+0.50%
$14.83 million $215,658
Mar 20, 4 AM $0.00984
+0.02%
$14.76 million $212,147
Mar 20, 3 AM $0.00984
+0.11%
$14.75 million $211,188