Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 93
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 3 AM $0.00984
+0.11%
$14.75 million $211,188
Mar 20, 2 AM $0.00983
-0.26%
$14.74 million $200,998
Mar 20, 1 AM $0.00985
+0.07%
$14.78 million $191,802
Mar 20, 12 AM $0.00984
+0.26%
$14.77 million $198,699
Mar 19, 11 PM $0.00982
+0.08%
$14.73 million $203,621
Mar 19, 10 PM $0.00981
-0.56%
$14.72 million $213,306
Mar 19, 9 PM $0.00987
+0.59%
$14.8 million $225,296
Mar 19, 8 PM $0.00981
-0.04%
$14.71 million $248,652
Mar 19, 7 PM $0.00981
-0.22%
$14.72 million $249,490
Mar 19, 6 PM $0.00983
-0.11%
$14.75 million $235,647
Mar 19, 5 PM $0.00984
+0.16%
$14.77 million $246,030
Mar 19, 4 PM $0.00983
+0.29%
$14.74 million $246,340
Mar 19, 3 PM $0.0098
+0.00%
$14.7 million $247,904
Mar 19, 2 PM $0.0098
-0.02%
$14.7 million $256,519
Mar 19, 1 PM $0.0098
-0.14%
$14.7 million $257,714
Mar 19, 12 PM $0.00982
-0.30%
$14.73 million $258,142
Mar 19, 11 AM $0.00985
-0.10%
$14.77 million $259,567
Mar 19, 10 AM $0.00986
+0.29%
$14.79 million $246,099
Mar 19, 9 AM $0.00983
+0.23%
$14.75 million $234,291
Mar 19, 8 AM $0.00981
-0.44%
$14.72 million $226,680
Mar 19, 7 AM $0.00986
+0.13%
$14.78 million $238,603
Mar 19, 6 AM $0.00984
+0.93%
$14.76 million $270,569
Mar 19, 5 AM $0.00975
+0.10%
$14.63 million $306,974
Mar 19, 4 AM $0.00974
-0.03%
$14.61 million $330,753
Mar 19, 3 AM $0.00974
-0.15%
$14.61 million $365,918
Mar 19, 2 AM $0.00976
+0.06%
$14.64 million $372,351
Mar 19, 1 AM $0.00975
-0.03%
$14.63 million $367,853
Mar 19, 12 AM $0.00976
-0.06%
$14.63 million $381,526
Mar 18, 11 PM $0.00976
+0.00%
$14.64 million $387,162
Mar 18, 10 PM $0.00976
+0.23%
$14.64 million $401,709
Mar 18, 9 PM $0.00974
-0.07%
$14.61 million $485,243
Mar 18, 8 PM $0.00975
-0.04%
$14.62 million $474,183
Mar 18, 7 PM $0.00975
+0.10%
$14.63 million $488,671
Mar 18, 6 PM $0.00974
-0.07%
$14.61 million $543,177
Mar 18, 5 PM $0.00975
+0.02%
$14.62 million $563,881
Mar 18, 4 PM $0.00975
+0.01%
$14.62 million $581,388
Mar 18, 3 PM $0.00975
+0.02%
$14.62 million $598,331
Mar 18, 2 PM $0.00974
-0.05%
$14.62 million $630,184
Mar 18, 1 PM $0.00975
-0.08%
$14.62 million $639,628
Mar 18, 12 PM $0.00976
-0.18%
$14.63 million $645,739
Mar 18, 11 AM $0.00977
+0.03%
$14.66 million $648,678
Mar 18, 10 AM $0.00977
+0.42%
$14.66 million $651,813
Mar 18, 9 AM $0.00973
-0.07%
$14.59 million $677,433
Mar 18, 8 AM $0.00973
-0.27%
$14.6 million $694,718
Mar 18, 7 AM $0.00975
-0.04%
$14.63 million $691,631
Mar 18, 6 AM $0.00976
+0.02%
$14.64 million $674,758
Mar 18, 5 AM $0.00976
-0.21%
$14.63 million $651,603
Mar 18, 4 AM $0.00978
-0.03%
$14.66 million $643,081
Mar 18, 3 AM $0.00978
+0.13%
$14.67 million $628,191
Mar 18, 2 AM $0.00977
-0.05%
$14.65 million $630,397