Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BeatSwap Historical Data

BTX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $0.00977
-0.05%
$14.65 million $630,397
Mar 18, 1 AM $0.00977
-0.04%
$14.66 million $639,777
Mar 18, 12 AM $0.00978
-0.17%
$14.67 million $630,961
Mar 17, 11 PM $0.0098
-0.13%
$14.69 million $609,251
Mar 17, 10 PM $0.00981
-0.03%
$14.71 million $595,488
Mar 17, 9 PM $0.00981
+0.11%
$14.72 million $589,422
Mar 17, 8 PM $0.0098
-0.04%
$14.71 million $564,161
Mar 17, 7 PM $0.00981
+0.14%
$14.71 million $521,605
Mar 17, 6 PM $0.00979
+0.04%
$14.68 million $488,543
Mar 17, 5 PM $0.00979
-0.04%
$14.68 million $477,834
Mar 17, 4 PM $0.00979
-0.02%
$14.68 million $468,511
Mar 17, 3 PM $0.00979
+0.12%
$14.68 million $468,559
Mar 17, 2 PM $0.00978
-0.11%
$14.67 million $438,392
Mar 17, 1 PM $0.00979
-0.14%
$14.69 million $426,610
Mar 17, 12 PM $0.0098
+0.06%
$14.71 million $425,024
Mar 17, 11 AM $0.0098
-0.06%
$14.7 million $417,884
Mar 17, 10 AM $0.0098
+0.04%
$14.71 million $416,607
Mar 17, 9 AM $0.0098
+0.12%
$14.7 million $397,066
Mar 17, 8 AM $0.0098
+0.00%
$14.7 million $329,567
Mar 17, 7 AM $0.0098
+0.27%
$14.7 million $311,884
Mar 17, 6 AM $0.00977
-0.09%
$14.66 million $289,937
Mar 17, 5 AM $0.00978
-0.03%
$14.67 million $270,554
Mar 17, 4 AM $0.00978
-0.20%
$14.67 million $256,225
Mar 17, 3 AM $0.0098
-0.19%
$14.7 million $240,161
Mar 17, 2 AM $0.00982
+0.05%
$14.73 million $344,762
Mar 17, 1 AM $0.00982
-0.06%
$14.72 million $337,350
Mar 17, 12 AM $0.00982
-0.02%
$14.73 million $332,585
Mar 16, 11 PM $0.00983
-0.17%
$14.74 million $336,486
Mar 16, 10 PM $0.00984
+0.34%
$14.76 million $330,229
Mar 16, 9 PM $0.00981
+0.12%
$14.71 million $298,212
Mar 16, 8 PM $0.0098
-0.12%
$14.7 million $285,116
Mar 16, 7 PM $0.00982
+0.07%
$14.72 million $287,192
Mar 16, 6 PM $0.00981
+0.12%
$14.71 million $297,061
Mar 16, 5 PM $0.0098
+0.04%
$14.7 million $265,336
Mar 16, 4 PM $0.0098
-0.11%
$14.7 million $267,365
Mar 16, 3 PM $0.00981
+0.08%
$14.71 million $252,446
Mar 16, 2 PM $0.0098
+0.08%
$14.7 million $253,042
Mar 16, 1 PM $0.00979
-0.63%
$14.69 million $256,868
Mar 16, 12 PM $0.00986
-0.05%
$14.79 million $252,671
Mar 16, 11 AM $0.00986
-0.34%
$14.79 million $251,342
Mar 16, 10 AM $0.00989
-0.33%
$14.84 million $250,943
Mar 16, 9 AM $0.00992
-0.06%
$14.88 million $243,788
Mar 16, 8 AM $0.00993
+0.10%
$14.9 million $250,462
Mar 16, 7 AM $0.00992
-0.07%
$14.88 million $258,191
Mar 16, 6 AM $0.00993
-0.08%
$14.89 million $260,375
Mar 16, 5 AM $0.00994
-0.09%
$14.91 million $262,406
Mar 16, 4 AM $0.00995
+0.06%
$14.92 million $254,254
Mar 16, 3 AM $0.00994
+0.00%
$14.9 million $254,901
Mar 16, 2 AM $0.00994
-0.05%
$14.9 million $318,444
Mar 16, 1 AM $0.00994
-0.40%
$14.91 million $323,625