Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 95
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 12 AM $0.00998
-0.13%
$14.97 million $305,389
Mar 15, 11 PM $0.00999
-0.10%
$14.99 million $304,109
Mar 15, 10 PM $0.01
-0.07%
$15.01 million $278,861
Mar 15, 9 PM $0.01
+0.06%
$15.02 million $266,261
Mar 15, 8 PM $0.01
+0.22%
$15.01 million $266,402
Mar 15, 7 PM $0.00998
-0.02%
$14.98 million $270,150
Mar 15, 6 PM $0.00999
+0.07%
$14.98 million $263,737
Mar 15, 5 PM $0.00998
-0.19%
$14.97 million $252,588
Mar 15, 4 PM $0.01
-0.29%
$14.99 million $239,713
Mar 15, 3 PM $0.01
-0.04%
$15.02 million $245,615
Mar 15, 2 PM $0.01
-0.53%
$15.03 million $241,664
Mar 15, 1 PM $0.0101
-0.27%
$15.11 million $236,620
Mar 15, 12 PM $0.0101
+0.07%
$15.14 million $231,516
Mar 15, 11 AM $0.0101
-0.04%
$15.13 million $230,596
Mar 15, 10 AM $0.0101
+0.00%
$15.14 million $229,092
Mar 15, 9 AM $0.0101
+0.05%
$15.14 million $229,182
Mar 15, 8 AM $0.0101
-0.14%
$15.13 million $221,364
Mar 15, 7 AM $0.0101
-0.11%
$15.15 million $207,737
Mar 15, 6 AM $0.0101
+0.25%
$15.17 million $200,747
Mar 15, 5 AM $0.0101
+0.17%
$15.13 million $195,219
Mar 15, 4 AM $0.0101
-0.18%
$15.1 million $193,492
Mar 15, 3 AM $0.0101
-0.04%
$15.13 million $194,236
Mar 15, 2 AM $0.0101
-0.18%
$15.14 million $360,144
Mar 15, 1 AM $0.0101
+0.15%
$15.17 million $353,775
Mar 15, 12 AM $0.0101
+0.17%
$15.14 million $348,558
Mar 14, 11 PM $0.0101
+0.04%
$15.12 million $344,554
Mar 14, 10 PM $0.0101
-0.13%
$15.11 million $347,757
Mar 14, 9 PM $0.0101
+0.16%
$15.13 million $344,320
Mar 14, 8 PM $0.0101
-0.06%
$15.11 million $343,877
Mar 14, 7 PM $0.0101
-0.11%
$15.11 million $352,768
Mar 14, 6 PM $0.0101
-0.01%
$15.13 million $355,082
Mar 14, 5 PM $0.0101
+0.16%
$15.13 million $350,188
Mar 14, 4 PM $0.0101
+0.03%
$15.11 million $328,022
Mar 14, 3 PM $0.0101
-0.12%
$15.1 million $281,474
Mar 14, 2 PM $0.0101
-0.18%
$15.12 million $281,839
Mar 14, 1 PM $0.0101
+0.30%
$15.15 million $289,763
Mar 14, 12 PM $0.0101
+0.07%
$15.1 million $292,597
Mar 14, 11 AM $0.0101
-0.16%
$15.09 million $293,156
Mar 14, 10 AM $0.0101
-0.04%
$15.12 million $284,567
Mar 14, 9 AM $0.0101
+0.17%
$15.12 million $284,975
Mar 14, 8 AM $0.0101
-0.30%
$15.1 million $278,056
Mar 14, 7 AM $0.0101
+0.23%
$15.14 million $220,112
Mar 14, 6 AM $0.0101
+3.17%
$15.11 million $218,580
Mar 14, 5 AM $0.00976
-0.10%
$14.64 million $210,208
Mar 14, 4 AM $0.00977
+0.25%
$14.66 million $210,356
Mar 14, 3 AM $0.00975
+0.05%
$14.62 million $208,093
Mar 14, 2 AM $0.00974
+0.06%
$14.62 million $284,206
Mar 14, 1 AM $0.00974
+0.02%
$14.61 million $279,310
Mar 14, 12 AM $0.00974
+0.13%
$14.6 million $278,744
Mar 13, 11 PM $0.00972
+0.15%
$14.58 million $273,674