Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BeatSwap Historical Data

BTX Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 PM $0.00972
+0.15%
$14.58 million $273,674
Mar 13, 10 PM $0.00971
+0.01%
$14.56 million $276,635
Mar 13, 9 PM $0.00971
-0.09%
$14.56 million $276,874
Mar 13, 8 PM $0.00971
+0.06%
$14.57 million $276,470
Mar 13, 7 PM $0.00971
+0.06%
$14.56 million $260,034
Mar 13, 6 PM $0.0097
+0.08%
$14.56 million $248,445
Mar 13, 5 PM $0.0097
-0.06%
$14.54 million $243,997
Mar 13, 4 PM $0.0097
-0.04%
$14.55 million $229,342
Mar 13, 3 PM $0.00971
-0.06%
$14.56 million $216,590
Mar 13, 2 PM $0.00971
+0.22%
$14.57 million $207,772
Mar 13, 1 PM $0.00969
-0.18%
$14.54 million $196,342
Mar 13, 12 PM $0.00971
+0.03%
$14.56 million $191,810
Mar 13, 11 AM $0.00971
+0.18%
$14.56 million $196,887
Mar 13, 10 AM $0.00969
-0.07%
$14.54 million $195,836
Mar 13, 9 AM $0.0097
-0.47%
$14.55 million $199,717
Mar 13, 8 AM $0.00975
+0.10%
$14.62 million $188,094
Mar 13, 7 AM $0.00975
+0.14%
$14.62 million $187,284
Mar 13, 6 AM $0.00973
-0.04%
$14.6 million $192,751
Mar 13, 5 AM $0.00974
-0.05%
$14.6 million $175,411
Mar 13, 4 AM $0.00974
+0.43%
$14.61 million $179,118
Mar 13, 3 AM $0.00971
-0.11%
$14.56 million $183,835
Mar 13, 2 AM $0.00972
-0.09%
$14.58 million $321,719
Mar 13, 1 AM $0.00972
-0.03%
$14.58 million $328,761
Mar 13, 12 AM $0.00972
-0.23%
$14.58 million $337,900
Mar 12, 11 PM $0.00974
+0.12%
$14.62 million $338,803
Mar 12, 10 PM $0.00973
-0.04%
$14.6 million $343,704
Mar 12, 9 PM $0.00974
+0.15%
$14.6 million $345,944
Mar 12, 8 PM $0.00974
+0.11%
$14.61 million $346,614
Mar 12, 7 PM $0.00973
-0.10%
$14.6 million $346,398
Mar 12, 6 PM $0.00974
-0.01%
$14.62 million $332,085
Mar 12, 5 PM $0.00974
+0.20%
$14.62 million $318,628
Mar 12, 4 PM $0.00973
-0.19%
$14.59 million $314,164
Mar 12, 3 PM $0.00974
+0.39%
$14.61 million $299,623
Mar 12, 2 PM $0.00971
-0.02%
$14.56 million $296,444
Mar 12, 1 PM $0.00971
-0.06%
$14.56 million $300,819
Mar 12, 12 PM $0.00971
+0.01%
$14.57 million $297,675
Mar 12, 11 AM $0.00971
-0.22%
$14.57 million $291,151
Mar 12, 10 AM $0.00973
+0.48%
$14.6 million $290,823
Mar 12, 9 AM $0.00969
-0.42%
$14.53 million $282,234
Mar 12, 8 AM $0.00973
-0.05%
$14.59 million $278,488
Mar 12, 7 AM $0.00973
+0.31%
$14.6 million $270,802
Mar 12, 6 AM $0.0097
-0.17%
$14.55 million $268,668
Mar 12, 5 AM $0.00972
+0.20%
$14.58 million $276,233
Mar 12, 4 AM $0.0097
+0.11%
$14.55 million $268,635
Mar 12, 3 AM $0.00969
+0.29%
$14.54 million $226,495
Mar 12, 2 AM $0.00968
+0.01%
$14.51 million $294,505
Mar 12, 1 AM $0.00967
+0.14%
$14.51 million $289,376
Mar 12, 12 AM $0.00965
+0.02%
$14.48 million $268,183
Mar 11, 11 PM $0.00965
+0.03%
$14.48 million $243,305
Mar 11, 10 PM $0.00965
-0.15%
$14.48 million $201,087