Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 PM $0.00965
-0.15%
$14.48 million $201,087
Mar 11, 9 PM $0.00966
-0.57%
$14.5 million $198,405
Mar 11, 8 PM $0.00972
-0.09%
$14.58 million $201,723
Mar 11, 7 PM $0.00973
+0.23%
$14.59 million $209,394
Mar 11, 6 PM $0.00971
+0.79%
$14.56 million $213,510
Mar 11, 5 PM $0.00963
+0.08%
$14.45 million $193,474
Mar 11, 4 PM $0.00962
+0.04%
$14.44 million $194,126
Mar 11, 3 PM $0.00962
+0.33%
$14.43 million $196,453
Mar 11, 2 PM $0.00959
+1.15%
$14.38 million $189,650
Mar 11, 1 PM $0.00948
-0.21%
$14.22 million $171,322
Mar 11, 12 PM $0.0095
+0.20%
$14.25 million $160,010
Mar 11, 11 AM $0.00948
+0.15%
$14.22 million $158,264
Mar 11, 10 AM $0.00947
-0.06%
$14.2 million $157,584
Mar 11, 9 AM $0.00947
+0.17%
$14.21 million $155,792
Mar 11, 8 AM $0.00946
-0.12%
$14.18 million $154,943
Mar 11, 7 AM $0.00947
+0.71%
$14.2 million $156,205
Mar 11, 6 AM $0.0094
-0.09%
$14.1 million $147,051
Mar 11, 5 AM $0.00941
+0.05%
$14.11 million $127,920
Mar 11, 4 AM $0.0094
-0.25%
$14.11 million $124,415
Mar 11, 3 AM $0.00944
-0.23%
$14.16 million $122,521
Mar 11, 2 AM $0.00946
+0.26%
$14.19 million $228,634
Mar 11, 1 AM $0.00944
-0.03%
$14.15 million $225,058
Mar 11, 12 AM $0.00944
-0.23%
$14.15 million $220,369
Mar 10, 11 PM $0.00946
-0.54%
$14.19 million $216,743
Mar 10, 10 PM $0.00951
+0.05%
$14.26 million $204,901
Mar 10, 9 PM $0.00951
-0.01%
$14.26 million $201,897
Mar 10, 8 PM $0.00951
+0.10%
$14.26 million $199,068
Mar 10, 7 PM $0.0095
+0.10%
$14.25 million $191,952
Mar 10, 6 PM $0.00949
-0.20%
$14.23 million $159,181
Mar 10, 5 PM $0.00951
+0.05%
$14.26 million $130,363
Mar 10, 4 PM $0.0095
+0.06%
$14.25 million $116,140
Mar 10, 3 PM $0.0095
-0.19%
$14.24 million $106,586
Mar 10, 2 PM $0.00951
+0.60%
$14.27 million $102,026
Mar 10, 1 PM $0.00946
-0.23%
$14.19 million $97,787
Mar 10, 12 PM $0.00948
-0.17%
$14.22 million $92,414
Mar 10, 11 AM $0.0095
+0.12%
$14.24 million $88,321
Mar 10, 10 AM $0.00948
-0.08%
$14.23 million $84,666
Mar 10, 9 AM $0.00949
-0.22%
$14.24 million $74,863
Mar 10, 8 AM $0.00951
+0.10%
$14.27 million $74,029
Mar 10, 7 AM $0.0095
-0.15%
$14.26 million $74,383
Mar 10, 6 AM $0.00952
+0.02%
$14.28 million $72,522
Mar 10, 5 AM $0.00952
+0.06%
$14.28 million $72,398
Mar 10, 4 AM $0.00951
+0.60%
$14.27 million $72,380
Mar 10, 3 AM $0.00945
+0.10%
$14.18 million $169,157
Mar 10, 2 AM $0.00945
-0.09%
$14.17 million $168,955
Mar 10, 1 AM $0.00945
-0.03%
$14.18 million $168,306
Mar 10, 12 AM $0.00945
-0.06%
$14.18 million $168,704
Mar 9, 11 PM $0.00946
+0.14%
$14.19 million $168,481
Mar 9, 10 PM $0.00945
-0.04%
$14.17 million $168,011
Mar 9, 9 PM $0.00945
+0.04%
$14.18 million $166,978