Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 8 PM $0.00945
-0.15%
$14.17 million $166,013
Mar 9, 7 PM $0.00946
+0.03%
$14.19 million $165,953
Mar 9, 6 PM $0.00946
-0.14%
$14.19 million $165,987
Mar 9, 5 PM $0.00947
+0.13%
$14.21 million $165,789
Mar 9, 4 PM $0.00946
+0.07%
$14.2 million $165,486
Mar 9, 3 PM $0.00946
+0.10%
$14.19 million $164,714
Mar 9, 2 PM $0.00946
-0.23%
$14.18 million $164,245
Mar 9, 1 PM $0.00948
+0.06%
$14.22 million $164,220
Mar 9, 12 PM $0.00947
+0.25%
$14.21 million $163,704
Mar 9, 11 AM $0.00945
-0.83%
$14.17 million $164,110
Mar 9, 10 AM $0.00953
+0.11%
$14.29 million $160,314
Mar 9, 9 AM $0.00952
-0.05%
$14.28 million $160,251
Mar 9, 8 AM $0.00952
+0.87%
$14.28 million $162,193
Mar 9, 7 AM $0.00944
+0.25%
$14.17 million $155,726
Mar 9, 6 AM $0.00942
-0.01%
$14.13 million $80,584
Mar 9, 5 AM $0.00942
-0.04%
$14.13 million $81,430
Mar 9, 4 AM $0.00943
+0.17%
$14.14 million $81,472
Mar 9, 3 AM $0.00941
-0.31%
$14.12 million $82,213
Mar 9, 2 AM $0.00944
+0.96%
$14.16 million $81,401
Mar 9, 1 AM $0.00935
+0.37%
$14.02 million $77,520
Mar 9, 12 AM $0.00932
-0.35%
$13.97 million $79,430
Mar 8, 11 PM $0.00935
+0.33%
$14.02 million $80,950
Mar 8, 10 PM $0.00932
-0.08%
$13.98 million $81,853
Mar 8, 9 PM $0.00933
-0.11%
$13.99 million $83,382
Mar 8, 8 PM $0.00934
+0.16%
$14 million $84,115
Mar 8, 7 PM $0.00932
-0.17%
$13.98 million $83,383
Mar 8, 6 PM $0.00934
+0.21%
$14.01 million $83,730
Mar 8, 5 PM $0.00932
-0.02%
$13.98 million $82,773
Mar 8, 4 PM $0.00932
-0.02%
$13.98 million $83,256
Mar 8, 3 PM $0.00932
-0.44%
$13.98 million $83,139
Mar 8, 2 PM $0.00936
+0.34%
$14.04 million $82,704
Mar 8, 1 PM $0.00933
-0.18%
$14 million $82,843
Mar 8, 12 PM $0.00934
+0.21%
$14.01 million $79,909
Mar 8, 11 AM $0.00932
-0.77%
$13.98 million $79,116
Mar 8, 10 AM $0.00939
+0.80%
$14.09 million $87,563
Mar 8, 9 AM $0.00932
+0.15%
$13.98 million $85,130
Mar 8, 8 AM $0.00931
+0.03%
$13.96 million $80,200
Mar 8, 7 AM $0.0093
-0.03%
$13.96 million $79,591
Mar 8, 6 AM $0.00931
+0.14%
$13.96 million $78,426
Mar 8, 5 AM $0.00929
+0.14%
$13.94 million $78,828
Mar 8, 4 AM $0.00928
+0.04%
$13.92 million $78,899
Mar 8, 3 AM $0.00928
+0.06%
$13.92 million $79,046
Mar 8, 2 AM $0.00927
+0.01%
$13.91 million $115,808
Mar 8, 1 AM $0.00927
+0.05%
$13.91 million $114,866
Mar 8, 12 AM $0.00927
+0.34%
$13.9 million $110,708
Mar 7, 11 PM $0.00924
-0.53%
$13.85 million $112,219
Mar 7, 10 PM $0.00929
+0.43%
$13.93 million $111,498
Mar 7, 9 PM $0.00925
-0.54%
$13.87 million $110,525
Mar 7, 8 PM $0.0093
+0.29%
$13.94 million $108,607
Mar 7, 7 PM $0.00927
-0.36%
$13.9 million $108,733