Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BeatSwap Historical Data

BTX Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 7 PM $0.00927
-0.36%
$13.9 million $108,733
Mar 7, 6 PM $0.0093
+0.47%
$13.95 million $108,563
Mar 7, 5 PM $0.00926
+0.00%
$13.89 million $108,359
Mar 7, 4 PM $0.00926
-0.32%
$13.89 million $108,020
Mar 7, 3 PM $0.00929
+0.43%
$13.93 million $108,655
Mar 7, 2 PM $0.00925
-0.15%
$13.87 million $108,391
Mar 7, 1 PM $0.00926
-0.04%
$13.89 million $111,759
Mar 7, 12 PM $0.00927
+0.05%
$13.9 million $112,093
Mar 7, 11 AM $0.00926
-0.95%
$13.89 million $112,280
Mar 7, 10 AM $0.00935
+0.11%
$14.03 million $102,795
Mar 7, 9 AM $0.00934
-0.07%
$14.01 million $99,174
Mar 7, 8 AM $0.00935
+0.23%
$14.02 million $99,543
Mar 7, 7 AM $0.00933
+0.31%
$13.99 million $91,236
Mar 7, 6 AM $0.0093
+0.70%
$13.95 million $91,025
Mar 7, 5 AM $0.00923
+0.38%
$13.85 million $82,667
Mar 7, 4 AM $0.0092
+0.05%
$13.8 million $82,159
Mar 7, 3 AM $0.00919
+0.05%
$13.79 million $81,575
Mar 7, 2 AM $0.00919
+0.08%
$13.78 million $230,454
Mar 7, 1 AM $0.00918
+0.24%
$13.77 million $230,147
Mar 7, 12 AM $0.00916
+0.42%
$13.74 million $228,611
Mar 6, 11 PM $0.00912
+0.09%
$13.68 million $224,501
Mar 6, 10 PM $0.00911
-0.08%
$13.67 million $224,214
Mar 6, 9 PM $0.00912
+0.04%
$13.68 million $223,580
Mar 6, 8 PM $0.00912
-0.09%
$13.67 million $221,818
Mar 6, 7 PM $0.00912
+0.24%
$13.69 million $222,041
Mar 6, 6 PM $0.0091
+0.14%
$13.65 million $221,399
Mar 6, 5 PM $0.00909
-0.02%
$13.63 million $221,476
Mar 6, 4 PM $0.00909
-0.09%
$13.64 million $221,618
Mar 6, 3 PM $0.0091
+0.04%
$13.65 million $219,034
Mar 6, 2 PM $0.0091
+1.20%
$13.65 million $217,433
Mar 6, 1 PM $0.00899
+0.45%
$13.48 million $195,620
Mar 6, 12 PM $0.00895
-0.08%
$13.42 million $195,619
Mar 6, 11 AM $0.00896
+0.01%
$13.44 million $195,229
Mar 6, 10 AM $0.00896
-0.05%
$13.44 million $195,711
Mar 6, 9 AM $0.00896
-0.07%
$13.44 million $192,435
Mar 6, 8 AM $0.00897
+0.09%
$13.45 million $152,049
Mar 6, 7 AM $0.00896
+0.22%
$13.44 million $91,947
Mar 6, 6 AM $0.00894
-0.35%
$13.41 million $73,254
Mar 6, 5 AM $0.00898
-0.07%
$13.46 million $73,194
Mar 6, 4 AM $0.00898
+0.35%
$13.47 million $73,464
Mar 6, 3 AM $0.00895
-0.08%
$13.43 million $73,848
Mar 6, 2 AM $0.00896
+0.07%
$13.44 million $194,957
Mar 6, 1 AM $0.00895
-0.42%
$13.43 million $194,686
Mar 6, 12 AM $0.00899
-0.26%
$13.48 million $194,241
Mar 5, 11 PM $0.00901
+0.20%
$13.52 million $193,342
Mar 5, 10 PM $0.00899
+0.00%
$13.49 million $193,497
Mar 5, 9 PM $0.00899
-0.07%
$13.49 million $193,778
Mar 5, 8 PM $0.009
+0.05%
$13.5 million $193,420
Mar 5, 7 PM $0.009
+0.05%
$13.49 million $193,041
Mar 5, 6 PM $0.00899
-0.10%
$13.49 million $193,559