BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0272
+0.01%
$ 7.34 million $ 265,471
Yesterday $ 0.0271
-2.14%
$ 7.32 million $ 310,951
Jul 24, 2026 $ 0.0277
+1.05%
$ 7.48 million $ 302,384
Jul 23, 2026 $ 0.0274
+5.48%
$ 7.41 million $ 294,774
Jul 22, 2026 $ 0.026
+4.40%
$ 7.02 million $ 412,924
Jul 21, 2026 $ 0.0249
-0.28%
$ 6.73 million $ 178,106
Jul 20, 2026 $ 0.025
+0.99%
$ 6.74 million $ 226,112
Jul 19, 2026 $ 0.0247
-0.16%
$ 6.68 million $ 278,742
Jul 18, 2026 $ 0.0248
+0.34%
$ 6.69 million $ 285,428
Jul 17, 2026 $ 0.0247
-1.69%
$ 6.66 million $ 277,729
Jul 16, 2026 $ 0.0251
+3.11%
$ 6.78 million $ 292,392
Jul 15, 2026 $ 0.0244
-1.82%
$ 6.58 million $ 273,458
Jul 14, 2026 $ 0.0248
+2.60%
$ 6.73 million $ 295,213
Jul 13, 2026 $ 0.0242
+10.87%
$ 6.53 million $ 316,002
Jul 12, 2026 $ 0.0219
-0.46%
$ 5.89 million $ 321,308
Jul 11, 2026 $ 0.022
-1.75%
$ 5.93 million $ 264,126
Jul 10, 2026 $ 0.0223
-0.34%
$ 6.03 million $ 209,563
Jul 9, 2026 $ 0.0224
+4.97%
$ 6.05 million $ 269,256
Jul 8, 2026 $ 0.0214
+2.89%
$ 5.77 million $ 279,203
Jul 7, 2026 $ 0.0208
-1.09%
$ 4.56 million $ 317,273
Jul 6, 2026 $ 0.021
+1.34%
$ 4.61 million $ 291,656
Jul 5, 2026 $ 0.0207
-0.27%
$ 4.55 million $ 266,966
Jul 4, 2026 $ 0.0208
-0.70%
$ 4.56 million $ 284,480
Jul 3, 2026 $ 0.0209
+1.91%
$ 4.59 million $ 365,392
Jul 2, 2026 $ 0.0205
+3.81%
$ 4.51 million $ 373,689
Jul 1, 2026 $ 0.0198
+25.59%
$ 4.34 million $ 433,441
Jun 30, 2026 $ 0.0158
-0.61%
$ 3.46 million $ 86,998
Jun 29, 2026 $ 0.0159
+0.00%
$ 3.48 million $ 88,835
Jun 28, 2026 $ 0.0159
-0.08%
$ 3.48 million $ 72,663
Jun 27, 2026 $ 0.0159
+0.15%
$ 3.48 million $ 102,269
Jun 26, 2026 $ 0.0158
+0.05%
$ 3.48 million $ 136,941
Jun 25, 2026 $ 0.0158
-0.82%
$ 3.47 million $ 130,137
Jun 24, 2026 $ 0.016
+0.12%
$ 3.5 million $ 122,512
Jun 23, 2026 $ 0.0159
-0.49%
$ 3.5 million $ 174,071
Jun 22, 2026 $ 0.016
-0.30%
$ 3.52 million $ 114,346
Jun 21, 2026 $ 0.0161
-0.20%
$ 3.53 million $ 217,700
Jun 20, 2026 $ 0.0161
-0.04%
$ 3.53 million $ 82,370
Jun 19, 2026 $ 0.0161
-0.50%
$ 3.53 million $ 70,531
Jun 18, 2026 $ 0.0162
-2.93%
$ 3.55 million $ 84,418
Jun 17, 2026 $ 0.0167
+3.26%
$ 3.66 million $ 104,090
Jun 16, 2026 $ 0.0161
-0.35%
$ 3.54 million $ 68,111
Jun 15, 2026 $ 0.0162
-0.29%
$ 3.56 million $ 66,792
Jun 14, 2026 $ 0.0163
-1.20%
$ 3.57 million $ 126,020
Jun 13, 2026 $ 0.0165
-1.47%
$ 3.61 million $ 96,884
Jun 12, 2026 $ 0.0167
+1.45%
$ 3.66 million $ 126,589
Jun 11, 2026 $ 0.0165
-1.16%
$ 3.61 million $ 95,368
Jun 10, 2026 $ 0.0167
-2.50%
$ 3.65 million $ 118,495
Jun 9, 2026 $ 0.0171
-2.05%
$ 3.75 million $ 203,485
Jun 8, 2026 $ 0.0174
+0.22%
$ 3.83 million $ 402,139
Jun 7, 2026 $ 0.0174
-1.41%
$ 3.82 million $ 477,032
Download