BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0172
+0.13%
$ 3.76 million $ 257,451
Today, at 3 PM $ 0.0173
-0.11%
$ 3.79 million $ 257,660
Today, at 2 PM $ 0.0173
-0.20%
$ 3.79 million $ 257,475
Today, at 1 PM $ 0.0173
+0.45%
$ 3.8 million $ 257,065
Today, at 12 PM $ 0.0172
-0.11%
$ 3.78 million $ 252,187
Today, at 11 AM $ 0.0173
+0.03%
$ 3.79 million $ 252,332
Today, at 10 AM $ 0.0172
+0.32%
$ 3.78 million $ 250,303
Today, at 9 AM $ 0.0172
-0.31%
$ 3.77 million $ 240,866
Today, at 8 AM $ 0.0172
-1.14%
$ 3.78 million $ 239,255
Today, at 7 AM $ 0.0174
+15.31%
$ 3.83 million $ 229,049
Today, at 6 AM $ 0.0151
+0.16%
$ 3.32 million $ 87,544
Today, at 5 AM $ 0.0151
-0.13%
$ 3.31 million $ 86,274
Today, at 4 AM $ 0.0151
+0.07%
$ 3.32 million $ 87,645
Today, at 3 AM $ 0.0151
+0.43%
$ 3.32 million $ 92,252
Today, at 2 AM $ 0.015
+0.14%
$ 3.3 million $ 83,358
Today, at 1 AM $ 0.015
+0.07%
$ 3.3 million $ 83,007
Today, at 12 AM $ 0.015
-0.11%
$ 3.29 million $ 85,148
Yesterday, at 11 PM $ 0.015
+0.02%
$ 3.3 million $ 85,289
Yesterday, at 10 PM $ 0.015
-0.03%
$ 3.3 million $ 85,093
Yesterday, at 9 PM $ 0.015
-0.02%
$ 3.3 million $ 87,472
Yesterday, at 8 PM $ 0.015
+0.00%
$ 3.3 million $ 87,781
Yesterday, at 7 PM $ 0.015
+0.06%
$ 3.3 million $ 88,484
Yesterday, at 6 PM $ 0.015
+0.09%
$ 3.3 million $ 89,840
Yesterday, at 5 PM $ 0.015
-0.06%
$ 3.29 million $ 89,847
Yesterday, at 4 PM $ 0.015
+0.03%
$ 3.3 million $ 90,243
Yesterday, at 3 PM $ 0.015
+0.02%
$ 3.29 million $ 90,786
Yesterday, at 2 PM $ 0.015
+0.03%
$ 3.29 million $ 91,013
Yesterday, at 1 PM $ 0.015
-0.01%
$ 3.29 million $ 91,521
Yesterday, at 12 PM $ 0.015
+0.00%
$ 3.29 million $ 92,483
Yesterday, at 11 AM $ 0.015
+0.01%
$ 3.29 million $ 93,410
Yesterday, at 10 AM $ 0.015
+0.08%
$ 3.29 million $ 94,322
Yesterday, at 9 AM $ 0.015
-0.04%
$ 3.29 million $ 100,790
Yesterday, at 8 AM $ 0.015
+0.07%
$ 3.29 million $ 102,539
Yesterday, at 7 AM $ 0.015
-0.08%
$ 3.29 million $ 103,440
Yesterday, at 6 AM $ 0.015
+0.07%
$ 3.29 million $ 103,402
Yesterday, at 5 AM $ 0.015
-0.07%
$ 3.29 million $ 103,325
Yesterday, at 4 AM $ 0.015
-0.33%
$ 3.29 million $ 102,765
Yesterday, at 3 AM $ 0.0151
+0.01%
$ 3.3 million $ 97,586
Yesterday, at 2 AM $ 0.0151
-0.06%
$ 3.3 million $ 97,015
Yesterday, at 1 AM $ 0.0151
+0.34%
$ 3.31 million $ 97,522
Yesterday, at 12 AM $ 0.015
+0.09%
$ 3.3 million $ 94,013
May 26, 11 PM $ 0.015
-0.02%
$ 3.29 million $ 93,295
May 26, 10 PM $ 0.015
+0.11%
$ 3.29 million $ 93,940
May 26, 9 PM $ 0.015
-0.04%
$ 3.29 million $ 92,475
May 26, 8 PM $ 0.015
+0.01%
$ 3.29 million $ 92,754
May 26, 7 PM $ 0.015
+0.01%
$ 3.29 million $ 93,914
May 26, 6 PM $ 0.015
-0.04%
$ 3.29 million $ 94,681
May 26, 5 PM $ 0.015
-0.03%
$ 3.29 million $ 95,320
May 26, 4 PM $ 0.015
+0.11%
$ 3.29 million $ 93,967
May 26, 3 PM $ 0.015
-0.03%
$ 3.29 million $ 93,099
Download