BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0272
+0.01%
$ 7.34 million $ 265,471
Today, at 1 AM $ 0.0272
+0.45%
$ 7.34 million $ 276,434
Today, at 12 AM $ 0.0271
-0.23%
$ 7.31 million $ 296,713
Yesterday, at 11 PM $ 0.0271
-0.35%
$ 7.32 million $ 310,951
Yesterday, at 10 PM $ 0.0272
-0.01%
$ 7.35 million $ 320,989
Yesterday, at 9 PM $ 0.0272
-0.08%
$ 7.35 million $ 333,955
Yesterday, at 8 PM $ 0.0273
+0.37%
$ 7.35 million $ 331,089
Yesterday, at 7 PM $ 0.0271
+0.13%
$ 7.33 million $ 349,250
Yesterday, at 6 PM $ 0.0271
-1.14%
$ 7.32 million $ 348,640
Yesterday, at 5 PM $ 0.0274
-0.14%
$ 7.4 million $ 344,736
Yesterday, at 4 PM $ 0.0275
+0.12%
$ 7.41 million $ 330,408
Yesterday, at 3 PM $ 0.0274
+0.01%
$ 7.4 million $ 326,518
Yesterday, at 2 PM $ 0.0274
+0.12%
$ 7.4 million $ 331,526
Yesterday, at 1 PM $ 0.0274
-0.41%
$ 7.39 million $ 334,418
Yesterday, at 12 PM $ 0.0275
+0.26%
$ 7.42 million $ 335,784
Yesterday, at 11 AM $ 0.0274
-0.32%
$ 7.4 million $ 327,520
Yesterday, at 10 AM $ 0.0275
+0.59%
$ 7.43 million $ 331,789
Yesterday, at 9 AM $ 0.0274
-0.66%
$ 7.38 million $ 334,390
Yesterday, at 8 AM $ 0.0275
-0.60%
$ 7.43 million $ 341,327
Yesterday, at 7 AM $ 0.0277
+0.03%
$ 7.48 million $ 349,614
Yesterday, at 6 AM $ 0.0277
-0.06%
$ 7.48 million $ 347,948
Yesterday, at 5 AM $ 0.0277
+0.05%
$ 7.48 million $ 347,392
Yesterday, at 4 AM $ 0.0277
-0.04%
$ 7.47 million $ 356,510
Yesterday, at 3 AM $ 0.0277
-0.14%
$ 7.48 million $ 356,342
Yesterday, at 2 AM $ 0.0277
-0.23%
$ 7.49 million $ 349,267
Yesterday, at 1 AM $ 0.0278
+0.20%
$ 7.51 million $ 330,501
Yesterday, at 12 AM $ 0.0278
+0.20%
$ 7.5 million $ 313,574
Jul 24, 11 PM $ 0.0277
+0.19%
$ 7.48 million $ 302,384
Jul 24, 10 PM $ 0.0277
-0.07%
$ 7.47 million $ 301,987
Jul 24, 9 PM $ 0.0277
+0.01%
$ 7.47 million $ 319,565
Jul 24, 8 PM $ 0.0277
+0.10%
$ 7.47 million $ 325,671
Jul 24, 7 PM $ 0.0277
+0.03%
$ 7.46 million $ 321,647
Jul 24, 6 PM $ 0.0277
+0.09%
$ 7.46 million $ 312,068
Jul 24, 5 PM $ 0.0276
-0.16%
$ 7.46 million $ 303,819
Jul 24, 4 PM $ 0.0277
+0.10%
$ 7.47 million $ 310,744
Jul 24, 3 PM $ 0.0277
+0.44%
$ 7.47 million $ 313,630
Jul 24, 2 PM $ 0.0275
-0.24%
$ 7.43 million $ 313,580
Jul 24, 1 PM $ 0.0276
+0.04%
$ 7.45 million $ 306,716
Jul 24, 12 PM $ 0.0276
+0.00%
$ 7.45 million $ 307,317
Jul 24, 11 AM $ 0.0276
-0.11%
$ 7.45 million $ 307,840
Jul 24, 10 AM $ 0.0276
+0.04%
$ 7.46 million $ 308,571
Jul 24, 9 AM $ 0.0276
-0.13%
$ 7.45 million $ 299,740
Jul 24, 8 AM $ 0.0277
+0.23%
$ 7.46 million $ 292,225
Jul 24, 7 AM $ 0.0276
+0.29%
$ 7.45 million $ 296,425
Jul 24, 6 AM $ 0.0276
+0.47%
$ 7.44 million $ 294,873
Jul 24, 5 AM $ 0.0275
+0.49%
$ 7.41 million $ 291,843
Jul 24, 4 AM $ 0.0273
-0.35%
$ 7.37 million $ 279,881
Jul 24, 3 AM $ 0.0274
-0.10%
$ 7.39 million $ 292,007
Jul 24, 2 AM $ 0.0274
-0.13%
$ 7.4 million $ 291,614
Jul 24, 1 AM $ 0.0275
+0.21%
$ 7.41 million $ 293,511
Download