BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
9:51 PM $ 0.0118
-0.01%
$ 17.74 million $ 467,677
9:50 PM $ 0.0118
+0.00%
$ 17.74 million $ 467,643
9:49 PM $ 0.0118
+0.07%
$ 17.74 million $ 467,643
9:48 PM $ 0.0118
-0.50%
$ 17.74 million $ 468,668
9:47 PM $ 0.0119
+0.00%
$ 17.74 million $ 468,637
9:46 PM $ 0.0119
+0.40%
$ 17.74 million $ 468,614
9:45 PM $ 0.0118
-0.13%
$ 17.74 million $ 468,596
9:44 PM $ 0.0118
+0.01%
$ 17.77 million $ 468,591
9:43 PM $ 0.0118
-0.06%
$ 17.77 million $ 468,653
9:42 PM $ 0.0119
-0.10%
$ 17.77 million $ 468,679
9:41 PM $ 0.0119
-0.09%
$ 17.77 million $ 468,730
9:40 PM $ 0.0119
+0.01%
$ 17.77 million $ 468,725
9:39 PM $ 0.0119
+0.01%
$ 17.81 million $ 468,735
9:38 PM $ 0.0119
+0.09%
$ 17.81 million $ 468,772
9:37 PM $ 0.0119
+0.03%
$ 17.81 million $ 468,772
9:36 PM $ 0.0119
-0.34%
$ 17.81 million $ 468,735
9:35 PM $ 0.0119
-0.01%
$ 17.81 million $ 468,715
9:34 PM $ 0.0119
-0.14%
$ 17.85 million $ 468,734
9:33 PM $ 0.0119
+0.12%
$ 17.85 million $ 468,775
9:32 PM $ 0.0119
+0.18%
$ 17.85 million $ 468,830
9:31 PM $ 0.0119
+0.06%
$ 17.85 million $ 468,911
9:30 PM $ 0.0119
-0.13%
$ 17.85 million $ 469,013
9:29 PM $ 0.0119
+0.05%
$ 17.83 million $ 469,091
9:28 PM $ 0.0119
+0.00%
$ 17.83 million $ 469,135
9:27 PM $ 0.0119
+0.00%
$ 17.83 million $ 469,124
9:26 PM $ 0.0119
+0.00%
$ 17.83 million $ 469,098
9:25 PM $ 0.0119
-0.04%
$ 17.83 million $ 469,093
9:24 PM $ 0.0119
-0.04%
$ 17.82 million $ 469,093
9:23 PM $ 0.0119
+0.00%
$ 17.82 million $ 469,020
9:22 PM $ 0.0119
-0.01%
$ 17.82 million $ 469,062
9:21 PM $ 0.0119
+0.06%
$ 17.82 million $ 469,083
9:20 PM $ 0.0119
+0.06%
$ 17.82 million $ 469,083
9:19 PM $ 0.0119
+0.00%
$ 17.79 million $ 469,118
9:18 PM $ 0.0119
+0.08%
$ 17.79 million $ 469,118
9:17 PM $ 0.0119
+0.04%
$ 17.79 million $ 469,113
9:16 PM $ 0.0118
-0.10%
$ 17.79 million $ 469,150
9:15 PM $ 0.0119
+0.00%
$ 17.79 million $ 469,150
9:14 PM $ 0.0118
-0.04%
$ 17.77 million $ 469,269
9:13 PM $ 0.0119
-0.03%
$ 17.77 million $ 469,261
9:12 PM $ 0.0119
-0.01%
$ 17.77 million $ 469,343
9:11 PM $ 0.0119
-0.16%
$ 17.77 million $ 469,343
9:10 PM $ 0.0119
-0.04%
$ 17.77 million $ 469,476
9:09 PM $ 0.0119
+0.00%
$ 17.8 million $ 469,443
9:08 PM $ 0.0119
-0.01%
$ 17.8 million $ 469,447
9:07 PM $ 0.0119
-0.04%
$ 17.8 million $ 469,447
9:06 PM $ 0.0119
+0.04%
$ 17.8 million $ 469,489
9:05 PM $ 0.0119
+0.00%
$ 17.8 million $ 469,489
9:04 PM $ 0.0119
+0.02%
$ 17.81 million $ 469,481
9:03 PM $ 0.0119
-0.02%
$ 17.81 million $ 469,554
9:02 PM $ 0.0119
-0.14%
$ 17.81 million $ 469,461
Download