BeatSwap Historical Data

BTX
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,474
4:47 PM $ 0.0172
+0.03%
$ 3.76 million $ 257,474
4:46 PM $ 0.0171
-0.05%
$ 3.76 million $ 257,545
4:45 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,304
4:44 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,188
4:43 PM $ 0.0172
-0.02%
$ 3.76 million $ 257,188
4:42 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,175
4:41 PM $ 0.0172
-0.02%
$ 3.76 million $ 257,156
4:40 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,138
4:39 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,128
4:38 PM $ 0.0172
+0.17%
$ 3.76 million $ 257,116
4:37 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,931
4:36 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,931
4:35 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,914
4:34 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,903
4:33 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,893
4:32 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,839
4:31 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,839
4:30 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,853
4:29 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,887
4:28 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,932
4:27 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,932
4:26 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,940
4:25 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,947
4:24 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,947
4:23 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,986
4:22 PM $ 0.0171
+0.00%
$ 3.76 million $ 258,000
4:21 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,945
4:20 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,945
4:19 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,914
4:18 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,859
4:17 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,779
4:16 PM $ 0.0171
-0.01%
$ 3.76 million $ 257,779
4:15 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,780
4:14 PM $ 0.0171
-0.13%
$ 3.76 million $ 257,772
4:13 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,811
4:12 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,338
4:11 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,358
4:10 PM $ 0.0172
+0.00%
$ 3.76 million $ 257,358
4:09 PM $ 0.0171
+0.00%
$ 3.76 million $ 257,316
4:08 PM $ 0.0171
-0.10%
$ 3.76 million $ 257,053
4:07 PM $ 0.0172
+0.00%
$ 3.76 million $ 256,202
4:06 PM $ 0.0172
+0.00%
$ 3.76 million $ 256,202
4:05 PM $ 0.0172
-0.17%
$ 3.76 million $ 256,723
4:04 PM $ 0.0172
+0.00%
$ 3.78 million $ 257,570
4:03 PM $ 0.0172
+0.00%
$ 3.78 million $ 257,632
4:02 PM $ 0.0172
-0.10%
$ 3.78 million $ 257,640
4:01 PM $ 0.0173
+0.00%
$ 3.78 million $ 257,681
4:00 PM $ 0.0173
+0.02%
$ 3.78 million $ 257,681
3:59 PM $ 0.0173
+0.00%
$ 3.79 million $ 257,660
Download