AgaveCoin Historical Data

AGVC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 0.0469
-1.50%
$ -- $ 8,523
Mar 23, 2020 $ 0.0476
+11.08%
$ -- $ 8,761
Mar 22, 2020 $ 0.0428
-4.51%
$ -- $ 14,263
Mar 21, 2020 $ 0.0448
+13.57%
$ -- $ 27,994
Mar 20, 2020 $ 0.0394
-2.28%
$ -- $ 11,647
Mar 19, 2020 $ 0.0403
+17.99%
$ -- $ 22,081
Mar 18, 2020 $ 0.0341
+0.95%
$ -- $ 6,718
Mar 17, 2020 $ 0.0339
+1.35%
$ -- $ 18,162
Mar 16, 2020 $ 0.0334
-8.47%
$ -- $ 3,716
Mar 15, 2020 $ 0.0365
+8.28%
$ -- $ 7,771
Mar 14, 2020 $ 0.0337
-14.02%
$ -- $ 7,133
Mar 13, 2020 $ 0.039
+40.11%
$ -- $ 6,103
Mar 12, 2020 $ 0.0279
-42.43%
$ -- $ 5,524
Mar 11, 2020 $ 0.0485
-3.30%
$ -- $ 6,286
Mar 10, 2020 $ 0.0501
-0.99%
$ -- $ 9,806
Mar 9, 2020 $ 0.0504
+2.43%
$ -- $ 13,897
Mar 8, 2020 $ 0.0492
-17.13%
$ -- $ 8,377
Mar 7, 2020 $ 0.0593
-0.67%
$ -- $ 7,873
Mar 6, 2020 $ 0.0597
+4.60%
$ -- $ 27,218
Mar 5, 2020 $ 0.057
+0.79%
$ -- $ 11,693
Mar 4, 2020 $ 0.0565
+1.47%
$ -- $ 17,356
Mar 3, 2020 $ 0.0557
-0.64%
$ -- $ 23,217
Mar 2, 2020 $ 0.056
-3.80%
$ -- $ 12,292
Mar 1, 2020 $ 0.0582
+9.31%
$ -- $ 16,109
Feb 29, 2020 $ 0.0534
-2.99%
$ -- $ 11,170
Feb 28, 2020 $ 0.055
-3.56%
$ -- $ 13,638
Feb 27, 2020 $ 0.0569
-2.13%
$ -- $ 6,786
Feb 26, 2020 $ 0.0582
-0.54%
$ -- $ 13,709
Feb 25, 2020 $ 0.0587
-8.37%
$ -- $ 13,818
Feb 24, 2020 $ 0.064
-3.41%
$ -- $ 11,255
Feb 23, 2020 $ 0.0663
+5.20%
$ -- $ 16,911
Feb 22, 2020 $ 0.063
+0.59%
$ -- $ 22,941
Feb 21, 2020 $ 0.0626
+2.49%
$ -- $ 11,675
Feb 20, 2020 $ 0.0611
-1.07%
$ -- $ 18,696
Feb 19, 2020 $ 0.0618
-9.77%
$ -- $ 13,722
Feb 18, 2020 $ 0.0685
+7.38%
$ -- $ 14,672
Feb 17, 2020 $ 0.0638
+1.55%
$ -- $ 15,371
Feb 16, 2020 $ 0.0629
+2.36%
$ -- $ 11,405
Feb 15, 2020 $ 0.0614
-6.85%
$ -- $ 17,130
Feb 14, 2020 $ 0.0659
-7.11%
$ -- $ 25,460
Feb 13, 2020 $ 0.071
+4.88%
$ -- $ 14,026
Feb 12, 2020 $ 0.0677
-4.08%
$ -- $ 16,511
Feb 11, 2020 $ 0.0706
+5.38%
$ -- $ 16,168
Feb 10, 2020 $ 0.067
-1.89%
$ -- $ 15,374
Feb 9, 2020 $ 0.0683
+1.37%
$ -- $ 14,425
Feb 8, 2020 $ 0.0674
+2.63%
$ -- $ 12,262
Feb 7, 2020 $ 0.0657
-7.15%
$ -- $ 24,488
Feb 6, 2020 $ 0.0708
+5.03%
$ -- $ 13,525
Feb 5, 2020 $ 0.0675
+9.54%
$ -- $ 24,238
Feb 4, 2020 $ 0.0616
-0.60%
$ -- $ 13,766