AgaveCoin Historical Data

AGVC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.062
+1.55%
$ -- $ 25,911
Feb 2, 2020 $ 0.0611
-6.25%
$ -- $ 12,906
Feb 1, 2020 $ 0.0651
+1.52%
$ -- $ 23,861
Jan 31, 2020 $ 0.0641
-1.93%
$ -- $ 16,407
Jan 30, 2020 $ 0.0654
+4.81%
$ -- $ 15,388
Jan 29, 2020 $ 0.0624
+7.24%
$ -- $ 22,979
Jan 28, 2020 $ 0.0582
-4.68%
$ -- $ 18,646
Jan 27, 2020 $ 0.0611
+2.07%
$ -- $ 17,364
Jan 26, 2020 $ 0.0598
+3.38%
$ -- $ 19,702
Jan 25, 2020 $ 0.0579
+1.99%
$ -- $ 15,578
Jan 24, 2020 $ 0.0568
-0.58%
$ -- $ 12,232
Jan 23, 2020 $ 0.0571
-4.63%
$ -- $ 24,595
Jan 22, 2020 $ 0.0599
-1.42%
$ -- $ 16,919
Jan 21, 2020 $ 0.0608
+1.38%
$ -- $ 27,778
Jan 20, 2020 $ 0.0599
+0.68%
$ -- $ 11,964
Jan 19, 2020 $ 0.0595
-4.95%
$ -- $ 17,183
Jan 18, 2020 $ 0.0627
+8.82%
$ -- $ 26,273
Jan 17, 2020 $ 0.0577
-4.79%
$ -- $ 41,525
Jan 16, 2020 $ 0.0605
-0.38%
$ -- $ 10,369
Jan 15, 2020 $ 0.0608
+2.96%
$ -- $ 31,660
Jan 14, 2020 $ 0.059
+11.08%
$ -- $ 19,119
Jan 13, 2020 $ 0.0532
-1.79%
$ -- $ 20,301
Jan 12, 2020 $ 0.0541
-8.52%
$ -- $ 21,724
Jan 11, 2020 $ 0.0591
-0.90%
$ -- $ 11,791
Jan 10, 2020 $ 0.0597
+2.51%
$ -- $ 22,655
Jan 9, 2020 $ 0.0582
-1.97%
$ -- $ 19,765
Jan 8, 2020 $ 0.0594
-1.44%
$ -- $ 12,385
Jan 7, 2020 $ 0.0603
-0.70%
$ -- $ 20,489
Jan 6, 2020 $ 0.0607
+6.80%
$ -- $ 34,860
Jan 5, 2020 $ 0.0568
+0.15%
$ -- $ 26,593
Jan 4, 2020 $ 0.0568
+0.96%
$ -- $ 44,257
Jan 3, 2020 $ 0.0562
+4.85%
$ -- $ 27,185
Jan 2, 2020 $ 0.0536
-3.06%
$ -- $ 27,416
Jan 1, 2020 $ 0.0553
+3.33%
$ -- $ 31,221
Dec 31, 2019 $ 0.0535
-3.64%
$ -- $ 25,263
Dec 30, 2019 $ 0.0555
-4.25%
$ -- $ 33,122
Dec 29, 2019 $ 0.058
+5.58%
$ -- $ 55,692
Dec 28, 2019 $ 0.0549
+0.84%
$ -- $ 16,814
Dec 27, 2019 $ 0.0545
+2.70%
$ -- $ 13,564
Dec 26, 2019 $ 0.053
+15.26%
$ -- $ 32,049
Dec 25, 2019 $ 0.046
-0.48%
$ -- $ 11,123
Dec 24, 2019 $ 0.0462
+1.07%
$ -- $ 11,163
Dec 23, 2019 $ 0.0457
-5.88%
$ -- $ 16,145
Dec 22, 2019 $ 0.0486
+3.55%
$ -- $ 2,091
Dec 21, 2019 $ 0.0469
-1.00%
$ -- $ 1,660
Dec 20, 2019 $ 0.0473
+9.93%
$ -- $ 1,768
Dec 19, 2019 $ 0.043
-1.52%
$ -- $ 1,705
Dec 18, 2019 $ 0.0437
-4.60%
$ -- $ 2,394
Dec 17, 2019 $ 0.0459
-4.44%
$ -- $ 1,495
Dec 16, 2019 $ 0.048
-12.45%
$ -- $ 11,806