AgaveCoin Historical Data

AGVC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.0549
+11.66%
$ -- $ 1,739
Dec 14, 2019 $ 0.0491
+3.15%
$ -- $ 3,868
Dec 13, 2019 $ 0.0477
-7.13%
$ -- $ 5,616
Dec 12, 2019 $ 0.0513
+0.75%
$ -- $ 2,093
Dec 11, 2019 $ 0.0509
-5.28%
$ -- $ 1,831
Dec 10, 2019 $ 0.0537
+4.50%
$ -- $ 4,959
Dec 9, 2019 $ 0.0514
-8.92%
$ -- $ 1,113
Dec 8, 2019 $ 0.0564
+1.85%
$ -- $ 1,854
Dec 7, 2019 $ 0.0554
-0.43%
$ -- $ 1,593
Dec 6, 2019 $ 0.0556
+1.85%
$ -- $ 2,046
Dec 5, 2019 $ 0.0548
+1.67%
$ -- $ 2,557
Dec 4, 2019 $ 0.0543
+1.02%
$ -- $ 1,970
Dec 3, 2019 $ 0.0538
+3.38%
$ -- $ 2,789
Dec 2, 2019 $ 0.052
-2.05%
$ -- $ 486
Dec 1, 2019 $ 0.0531
-0.81%
$ -- $ 2,032
Nov 30, 2019 $ 0.0536
-2.36%
$ -- $ 1,675
Nov 29, 2019 $ 0.0549
+1.84%
$ -- $ 2,788
Nov 28, 2019 $ 0.0537
+0.80%
$ -- $ 2,128
Nov 27, 2019 $ 0.0535
+2.41%
$ -- $ 3,044
Nov 26, 2019 $ 0.0523
+1.99%
$ -- $ 1,636
Nov 25, 2019 $ 0.0515
+6.47%
$ -- $ 1,852
Nov 24, 2019 $ 0.0484
-5.48%
$ -- $ 1,550
Nov 23, 2019 $ 0.0512
-0.19%
$ -- $ 2,659
Nov 22, 2019 $ 0.051
-14.21%
$ -- $ 1,771
Nov 21, 2019 $ 0.0595
-1.60%
$ -- $ 1,818
Nov 20, 2019 $ 0.0604
+3.87%
$ -- $ 1,506
Nov 19, 2019 $ 0.0582
+7.13%
$ -- $ 1,879
Nov 18, 2019 $ 0.0543
-7.62%
$ -- $ 2,427
Nov 17, 2019 $ 0.0587
+1.25%
$ -- $ 1,889
Nov 16, 2019 $ 0.0578
-1.67%
$ -- $ 2,062
Nov 15, 2019 $ 0.0588
+4.58%
$ -- $ 2,275
Nov 14, 2019 $ 0.0562
-1.25%
$ -- $ 2,396
Nov 13, 2019 $ 0.0569
-4.05%
$ -- $ 3,639
Nov 12, 2019 $ 0.0593
-6.73%
$ -- $ 2,102
Nov 11, 2019 $ 0.0636
-5.90%
$ -- $ 2,139
Nov 10, 2019 $ 0.0677
+5.28%
$ -- $ 1,660
Nov 9, 2019 $ 0.0644
-3.86%
$ -- $ 2,913
Nov 8, 2019 $ 0.067
+0.23%
$ -- $ 1,894
Nov 7, 2019 $ 0.0668
-4.95%
$ -- $ 1,579
Nov 6, 2019 $ 0.0702
+3.39%
$ -- $ 1,636
Nov 5, 2019 $ 0.0678
-3.89%
$ -- $ 2,115
Nov 4, 2019 $ 0.0706
+2.83%
$ -- $ 1,453
Nov 3, 2019 $ 0.0686
+1.60%
$ -- $ 2,397
Nov 2, 2019 $ 0.0676
-2.96%
$ -- $ 2,054
Nov 1, 2019 $ 0.0696
+2.35%
$ -- $ 1,954
Oct 31, 2019 $ 0.068
-1.61%
$ -- $ 1,193
Oct 30, 2019 $ 0.0691
-3.15%
$ -- $ 1,655
Oct 29, 2019 $ 0.0714
-1.00%
$ -- $ 2,938
Oct 28, 2019 $ 0.0721
+0.13%
$ -- $ 398
Oct 27, 2019 $ 0.0722
+3.96%
$ -- $ 1,693