AgaveCoin Historical Data

AGVC Page 30
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.0691
+4.92%
$ -- $ 1,746
Oct 25, 2019 $ 0.0658
+13.13%
$ -- $ 3,325
Oct 24, 2019 $ 0.0582
-1.56%
$ -- $ 1,024
Oct 23, 2019 $ 0.0591
-1.41%
$ -- $ 1,908
Oct 22, 2019 $ 0.0599
-2.38%
$ -- $ 459
Oct 21, 2019 $ 0.0613
-4.98%
$ -- $ 2,782
Oct 20, 2019 $ 0.0646
+2.19%
$ -- $ 2,316
Oct 19, 2019 $ 0.0631
-3.82%
$ -- $ 139
Oct 18, 2019 $ 0.0656
-0.27%
$ -- $ 1,344
Oct 17, 2019 $ 0.0658
-7.17%
$ -- $ 1,314
Oct 16, 2019 $ 0.0708
+7.70%
$ -- $ 923
Oct 15, 2019 $ 0.0657
+2.15%
$ -- $ 523
Oct 14, 2019 $ 0.0644
-0.41%
$ -- $ 1,458
Oct 13, 2019 $ 0.0646
+0.13%
$ -- $ 5,340
Oct 12, 2019 $ 0.0646
-1.63%
$ -- $ 1,772
Oct 11, 2019 $ 0.0656
+2.67%
$ -- $ 13,883
Oct 10, 2019 $ 0.0639
+0.31%
$ -- $ 4,514
Oct 9, 2019 $ 0.0633
+0.02%
$ -- $ 1,152
Oct 8, 2019 $ 0.0632
-0.03%
$ -- $ 18,758
Oct 7, 2019 $ 0.0631
+11.59%
$ -- $ 9,651
Oct 6, 2019 $ 0.0567
-9.43%
$ -- $ 1,186
Oct 5, 2019 $ 0.0626
+11.11%
$ -- $ 7,705
Oct 4, 2019 $ 0.0566
-5.93%
$ -- $ 1,273
Oct 3, 2019 $ 0.0601
-5.61%
$ -- $ 1,591
Oct 2, 2019 $ 0.0637
+7.66%
$ -- $ 2,924
Oct 1, 2019 $ 0.0633
+8.94%
$ -- $ 10,308
Sep 30, 2019 $ 0.0582
-2.38%
$ -- $ 3,147
Sep 29, 2019 $ 0.0596
-3.82%
$ -- $ 5,840
Sep 28, 2019 $ 0.0619
+13.40%
$ -- $ 5,003
Sep 27, 2019 $ 0.0546
+3.03%
$ -- $ 2,902
Sep 26, 2019 $ 0.053
-0.98%
$ -- $ 184
Sep 25, 2019 $ 0.0534
-5.04%
$ -- $ 612
Sep 24, 2019 $ 0.0558
-14.77%
$ -- $ 1,227
Sep 23, 2019 $ 0.0656
-5.37%
$ -- $ 4,606
Sep 22, 2019 $ 0.0693
+1.46%
$ -- $ 5,523
Sep 21, 2019 $ 0.0683
+3.29%
$ -- $ 4,362
Sep 20, 2019 $ 0.0661
+1.92%
$ -- $ 4,212
Sep 19, 2019 $ 0.0649
+0.94%
$ -- $ 4,558
Sep 18, 2019 $ 0.0643
+6.20%
$ -- $ 3,615
Sep 17, 2019 $ 0.0605
+4.14%
$ -- $ 629
Sep 16, 2019 $ 0.0581
+4.85%
$ -- $ 3,074
Sep 15, 2019 $ 0.0554
-0.95%
$ -- $ 2,028
Sep 14, 2019 $ 0.056
+4.28%
$ -- $ 2,461
Sep 13, 2019 $ 0.0537
-2.38%
$ -- $ 625
Sep 12, 2019 $ 0.055
+31.77%
$ -- $ 615
Sep 11, 2019 $ 0.0416
-23.94%
$ -- $ 291
Sep 10, 2019 $ 0.0546
-0.43%
$ -- $ 6,303
Sep 9, 2019 $ 0.0548
+0.51%
$ -- $ 7,928
Sep 8, 2019 $ 0.0545
+1.04%
$ -- $ 4,121
Sep 7, 2019 $ 0.054
+6.61%
$ -- $ 14,106